| Oct 21 2016 |
38015 |
766.45 |
| Oct 14 2016 |
38180 |
766.45 |
| Oct 07 2016 |
37934 |
766.45 |
| Sep 30 2016 |
37847 |
766.45 |
| Sep 23 2016 |
37237 |
766.45 |
| Sep 16 2016 |
35371 |
691.87 |
| Sep 09 2016 |
34673 |
691.87 |
| Sep 02 2016 |
34550 |
691.87 |
| Aug 26 2016 |
34594 |
691.87 |
| Aug 19 2016 |
34004 |
691.87 |
| Aug 12 2016 |
33995 |
691.87 |
| Aug 05 2016 |
34016 |
691.87 |
| Jul 29 2016 |
34018 |
691.87 |
| Jul 22 2016 |
33985 |
691.87 |
| Jun 28 2016 |
33987 |
691.87 |
| Jun 21 2016 |
34074 |
691.87 |
| Jun 14 2016 |
34074 |
691.87 |
| Jun 07 2016 |
34076 |
691.87 |
| May 31 2016 |
34083 |
691.87 |
| May 24 2016 |
34083 |
691.87 |
| May 17 2016 |
34054 |
691.87 |
| May 10 2016 |
34055 |
691.87 |
| May 03 2016 |
34061 |
691.87 |
| Apr 26 2016 |
34056 |
691.87 |
| Apr 19 2016 |
34000 |
691.87 |
| Apr 12 2016 |
34077 |
691.87 |
| Apr 05 2016 |
34077 |
691.87 |
| Mar 29 2016 |
34077 |
691.87 |
| Mar 22 2016 |
34054 |
691.87 |
| Mar 15 2016 |
34055 |
691.87 |
| Mar 08 2016 |
34079 |
691.87 |
| Mar 01 2016 |
34074 |
691.87 |
| Feb 23 2016 |
34068 |
691.87 |
| Feb 16 2016 |
33979 |
691.87 |
| Feb 09 2016 |
33979 |
691.87 |
| Feb 02 2016 |
33911 |
691.87 |
| Jan 26 2016 |
33960 |
691.87 |
| Jan 19 2016 |
33976 |
691.87 |
| Jan 12 2016 |
33567 |
691.87 |
| Jan 05 2016 |
34070 |
691.87 |
| Dec 29 2015 |
34117 |
691.87 |
| Dec 22 2015 |
33874 |
691.87 |
| Dec 15 2015 |
33733 |
691.87 |
| Dec 08 2015 |
34122 |
691.87 |
| Dec 01 2015 |
34270 |
691.87 |
| Nov 24 2015 |
33972 |
691.87 |
| Nov 17 2015 |
33585 |
691.87 |
| Nov 10 2015 |
29560 |
617.28 |
| Nov 03 2015 |
29684 |
617.28 |
| Oct 27 2015 |
29815 |
617.28 |
| Oct 20 2015 |
29845 |
617.28 |
| Oct 13 2015 |
29219 |
617.28 |
| Oct 06 2015 |
29134 |
617.28 |
| Sep 29 2015 |
29075 |
617.28 |
| Sep 22 2015 |
14824 |
617.28 |
