| Oct 26 2018 |
15132 |
456.79 |
| Oct 19 2018 |
15200 |
456.79 |
| Oct 12 2018 |
15093 |
456.79 |
| Oct 05 2018 |
14799 |
456.79 |
| Sep 28 2018 |
14843 |
456.79 |
| Sep 21 2018 |
14823 |
456.79 |
| Sep 14 2018 |
14619 |
456.79 |
| Sep 07 2018 |
14542 |
456.79 |
| Aug 31 2018 |
14409 |
456.79 |
| Aug 24 2018 |
14372 |
456.79 |
| Aug 17 2018 |
14359 |
456.79 |
| Aug 10 2018 |
14368 |
456.79 |
| Aug 03 2018 |
14390 |
456.79 |
| Jul 27 2018 |
14402 |
456.79 |
| Jul 20 2018 |
14419 |
456.79 |
| Jul 13 2018 |
14419 |
456.79 |
| Jul 06 2018 |
14390 |
456.79 |
| Jun 29 2018 |
14449 |
456.79 |
| Jun 22 2018 |
14449 |
456.79 |
| Jun 15 2018 |
14472 |
456.79 |
| Jun 08 2018 |
14492 |
456.79 |
| Jun 01 2018 |
14480 |
456.79 |
| May 25 2018 |
14495 |
456.79 |
| May 18 2018 |
14464 |
456.79 |
| May 11 2018 |
14491 |
456.79 |
| May 04 2018 |
14552 |
456.79 |
| Apr 27 2018 |
14546 |
456.79 |
| Apr 20 2018 |
14589 |
456.79 |
| Apr 13 2018 |
14587 |
456.79 |
| Apr 06 2018 |
14587 |
456.79 |
| Mar 30 2018 |
14584 |
456.79 |
| Mar 23 2018 |
14584 |
456.79 |
| Mar 16 2018 |
14574 |
456.79 |
| Mar 09 2018 |
14574 |
456.79 |
| Mar 02 2018 |
14578 |
456.79 |
| Feb 23 2018 |
14569 |
456.79 |
| Feb 16 2018 |
14581 |
456.79 |
| Feb 09 2018 |
14579 |
456.79 |
| Feb 02 2018 |
14594 |
456.79 |
| Jan 26 2018 |
14626 |
456.79 |
| Jan 19 2018 |
14579 |
456.79 |
| Jan 12 2018 |
14183 |
456.79 |
| Jan 05 2018 |
14435 |
456.79 |
| Dec 29 2017 |
14472 |
456.79 |
| Dec 22 2017 |
14454 |
456.79 |
| Dec 15 2017 |
14431 |
456.79 |
| Dec 08 2017 |
14200 |
451.74 |
| Dec 01 2017 |
14333 |
451.74 |
| Nov 24 2017 |
14334 |
451.74 |
| Nov 17 2017 |
14445 |
451.74 |
| Nov 10 2017 |
14874 |
451.74 |
| Nov 03 2017 |
14328 |
446.69 |
| Oct 27 2017 |
14282 |
446.69 |
| Oct 20 2017 |
14251 |
446.69 |
| Oct 13 2017 |
14058 |
446.69 |
| Oct 06 2017 |
13960 |
446.69 |
| Sep 29 2017 |
13972 |
446.69 |
| Sep 22 2017 |
13945 |
446.69 |
| Sep 15 2017 |
13935 |
446.24 |
| Sep 08 2017 |
13788 |
446.24 |
| Sep 01 2017 |
16419 |
471.08 |
| Aug 25 2017 |
16434 |
471.08 |
| Aug 18 2017 |
16470 |
471.08 |
| Aug 11 2017 |
16389 |
471.08 |
| Aug 04 2017 |
16416 |
471.08 |
| Jul 28 2017 |
16414 |
471.08 |
| Jul 21 2017 |
16437 |
471.08 |
| Jul 14 2017 |
16443 |
471.08 |
| Jul 07 2017 |
16437 |
471.08 |
| Jun 30 2017 |
16446 |
471.08 |
| Jun 23 2017 |
16446 |
471.08 |
| Jun 16 2017 |
16442 |
471.08 |
| Jun 09 2017 |
16416 |
471.08 |
| Jun 02 2017 |
16419 |
471.08 |
| May 26 2017 |
16252 |
471.08 |
| May 19 2017 |
16275 |
471.08 |
| May 12 2017 |
16221 |
471.08 |
| May 05 2017 |
16174 |
471.08 |
| Apr 28 2017 |
16146 |
471.08 |
| Apr 21 2017 |
16118 |
471.08 |
| Apr 14 2017 |
16139 |
471.08 |
| Apr 07 2017 |
16140 |
471.08 |
| Mar 31 2017 |
16140 |
471.08 |
| Mar 24 2017 |
16141 |
471.08 |
| Mar 17 2017 |
16133 |
471.08 |
| Mar 10 2017 |
16151 |
471.08 |
| Mar 03 2017 |
16151 |
471.08 |
| Feb 24 2017 |
16156 |
471.08 |
| Feb 17 2017 |
16169 |
471.08 |
| Feb 10 2017 |
16186 |
471.08 |
| Feb 03 2017 |
16178 |
471.08 |
| Jan 27 2017 |
16185 |
471.08 |
| Jan 20 2017 |
16212 |
471.08 |
| Jan 13 2017 |
16234 |
471.08 |
| Jan 06 2017 |
15936 |
466.19 |
| Dec 30 2016 |
16011 |
466.19 |
| Dec 23 2016 |
16009 |
466.19 |
| Dec 16 2016 |
17422 |
479.53 |
| Dec 09 2016 |
18380 |
487.73 |
| Dec 02 2016 |
18752 |
487.73 |
| Nov 25 2016 |
18678 |
487.73 |
| Nov 18 2016 |
20168 |
499.4 |
| Nov 11 2016 |
20493 |
499.4 |
| Nov 04 2016 |
20563 |
499.4 |
| Oct 28 2016 |
20525 |
499.4 |
| Oct 21 2016 |
20631 |
499.4 |
| Oct 14 2016 |
20587 |
499.4 |
| Oct 07 2016 |
21812 |
511.67 |
| Sep 30 2016 |
21747 |
511.67 |
| Sep 23 2016 |
21349 |
511.67 |
| Sep 16 2016 |
23550 |
537.25 |
| Sep 09 2016 |
23729 |
541.37 |
| Sep 02 2016 |
23647 |
541.37 |
| Aug 26 2016 |
23674 |
541.37 |
| Aug 19 2016 |
23227 |
541.37 |
| Aug 12 2016 |
23214 |
541.37 |
| Aug 05 2016 |
23235 |
541.37 |
| Jul 29 2016 |
23237 |
541.37 |
| Jul 22 2016 |
23209 |
541.37 |
| Jun 28 2016 |
23211 |
541.37 |
| Jun 21 2016 |
23280 |
541.37 |
| Jun 14 2016 |
23280 |
541.37 |
| Jun 07 2016 |
23282 |
541.37 |
| May 31 2016 |
23291 |
541.37 |
| May 24 2016 |
23291 |
541.37 |
| May 17 2016 |
23269 |
541.37 |
| May 10 2016 |
23270 |
541.37 |
| May 03 2016 |
23278 |
541.37 |
| Apr 26 2016 |
23271 |
541.37 |
| Apr 19 2016 |
23236 |
541.37 |
| Apr 12 2016 |
23291 |
541.37 |
| Apr 05 2016 |
23291 |
541.37 |
| Mar 29 2016 |
23291 |
541.37 |
| Mar 22 2016 |
23273 |
541.37 |
| Mar 15 2016 |
23272 |
541.37 |
| Mar 08 2016 |
23293 |
541.37 |
| Mar 01 2016 |
23289 |
541.37 |
| Feb 23 2016 |
23286 |
541.37 |
| Feb 16 2016 |
23211 |
541.37 |
| Feb 09 2016 |
23211 |
541.37 |
| Feb 02 2016 |
23149 |
541.37 |
| Jan 26 2016 |
23195 |
541.37 |
| Jan 19 2016 |
23205 |
541.37 |
| Jan 12 2016 |
22760 |
541.37 |
| Jan 05 2016 |
25943 |
571.31 |
| Dec 29 2015 |
25974 |
571.31 |
| Dec 22 2015 |
25769 |
571.31 |
| Dec 15 2015 |
25658 |
571.31 |
| Dec 08 2015 |
26018 |
571.31 |
| Dec 01 2015 |
24991 |
559.14 |
| Nov 24 2015 |
25009 |
561.7 |
| Nov 17 2015 |
25797 |
573.66 |
| Nov 10 2015 |
25872 |
573.66 |
| Nov 03 2015 |
25970 |
573.66 |
| Oct 27 2015 |
26065 |
573.66 |
| Oct 20 2015 |
26050 |
573.66 |
| Oct 13 2015 |
25359 |
573.66 |
| Oct 06 2015 |
25382 |
573.66 |
| Sep 29 2015 |
25347 |
573.66 |
| Sep 22 2015 |
26237 |
573.66 |
