| Jan 04 2019 |
12135 |
431.92 |
| Dec 28 2018 |
12140 |
431.92 |
| Dec 21 2018 |
12067 |
431.92 |
| Dec 14 2018 |
12103 |
431.92 |
| Dec 07 2018 |
11239 |
421.1 |
| Nov 30 2018 |
11367 |
421.1 |
| Nov 23 2018 |
11448 |
421.1 |
| Nov 16 2018 |
11634 |
421.1 |
| Nov 09 2018 |
11088 |
415.31 |
| Nov 02 2018 |
11152 |
415.31 |
| Oct 26 2018 |
10907 |
415.31 |
| Oct 19 2018 |
10942 |
415.31 |
| Oct 12 2018 |
10870 |
415.31 |
| Oct 05 2018 |
11280 |
422.02 |
| Sep 28 2018 |
11318 |
422.02 |
| Sep 21 2018 |
10629 |
414.83 |
| Sep 14 2018 |
10463 |
414.83 |
| Sep 07 2018 |
10422 |
414.83 |
| Aug 31 2018 |
10349 |
414.83 |
| Aug 24 2018 |
10310 |
414.83 |
| Aug 17 2018 |
10303 |
414.83 |
| Aug 10 2018 |
10307 |
414.83 |
| Aug 03 2018 |
10323 |
414.83 |
| Jul 27 2018 |
10331 |
414.83 |
| Jul 20 2018 |
10341 |
414.83 |
| Jul 13 2018 |
10339 |
414.83 |
| Jul 06 2018 |
10327 |
414.83 |
| Jun 29 2018 |
10377 |
414.83 |
| Jun 22 2018 |
10377 |
414.83 |
| Jun 15 2018 |
10393 |
414.83 |
| Jun 08 2018 |
10408 |
414.83 |
| Jun 01 2018 |
10403 |
414.83 |
| May 25 2018 |
10416 |
414.83 |
| May 18 2018 |
10400 |
414.83 |
| May 11 2018 |
10420 |
414.83 |
| May 04 2018 |
10464 |
414.83 |
| Apr 27 2018 |
10460 |
414.83 |
| Apr 20 2018 |
10490 |
414.83 |
| Apr 13 2018 |
10486 |
414.83 |
| Apr 06 2018 |
10486 |
414.83 |
| Mar 30 2018 |
10484 |
414.83 |
| Mar 23 2018 |
10484 |
414.83 |
| Mar 16 2018 |
10477 |
414.83 |
| Mar 09 2018 |
10477 |
414.83 |
| Mar 02 2018 |
10480 |
414.83 |
| Feb 23 2018 |
10480 |
414.83 |
| Feb 16 2018 |
10489 |
414.83 |
| Feb 09 2018 |
10486 |
414.83 |
| Feb 02 2018 |
10505 |
414.83 |
| Jan 26 2018 |
10535 |
414.83 |
| Jan 19 2018 |
10512 |
414.83 |
| Jan 12 2018 |
10179 |
414.83 |
| Jan 05 2018 |
10427 |
414.78 |
| Dec 29 2017 |
10440 |
414.78 |
| Dec 22 2017 |
10431 |
414.78 |
| Dec 15 2017 |
10867 |
419.88 |
| Dec 08 2017 |
11109 |
419.88 |
| Dec 01 2017 |
10264 |
410.01 |
| Nov 24 2017 |
10296 |
410.01 |
| Nov 17 2017 |
10336 |
410.01 |
| Nov 10 2017 |
11222 |
416.55 |
| Nov 03 2017 |
11183 |
416.55 |
| Oct 27 2017 |
11122 |
416.55 |
| Oct 20 2017 |
11136 |
416.55 |
| Oct 13 2017 |
9947 |
405.79 |
| Oct 06 2017 |
9876 |
405.79 |
| Sep 29 2017 |
9619 |
403.3 |
| Sep 22 2017 |
9344 |
400.1 |
| Sep 15 2017 |
9343 |
400.1 |
| Sep 08 2017 |
9300 |
400.1 |
| Sep 01 2017 |
9310 |
400.1 |
| Aug 25 2017 |
9322 |
400.1 |
| Aug 18 2017 |
9342 |
400.1 |
| Aug 11 2017 |
9298 |
400.1 |
| Aug 04 2017 |
9315 |
400.1 |
| Jul 28 2017 |
9313 |
400.1 |
| Jul 21 2017 |
9329 |
400.1 |
| Jul 14 2017 |
9334 |
400.1 |
| Jul 07 2017 |
9330 |
400.1 |
| Jun 30 2017 |
9342 |
400.1 |
| Jun 23 2017 |
9339 |
400.1 |
| Jun 16 2017 |
9340 |
400.1 |
| Jun 09 2017 |
9318 |
400.1 |
| Jun 02 2017 |
9314 |
400.1 |
| May 26 2017 |
9201 |
400.1 |
| May 19 2017 |
9215 |
400.1 |
| May 12 2017 |
9177 |
400.1 |
| May 05 2017 |
9153 |
400.1 |
| Apr 28 2017 |
9144 |
400.1 |
| Apr 21 2017 |
9130 |
400.1 |
| Apr 14 2017 |
9138 |
400.1 |
| Apr 07 2017 |
9139 |
400.1 |
| Mar 31 2017 |
9139 |
400.1 |
| Mar 24 2017 |
9140 |
400.1 |
| Mar 17 2017 |
9128 |
400.1 |
| Mar 10 2017 |
9138 |
400.1 |
| Mar 03 2017 |
9138 |
400.1 |
| Feb 24 2017 |
9142 |
400.1 |
| Feb 17 2017 |
9152 |
400.1 |
| Feb 10 2017 |
9168 |
400.1 |
| Feb 03 2017 |
9163 |
400.1 |
| Jan 27 2017 |
9177 |
400.1 |
| Jan 20 2017 |
9201 |
400.1 |
| Jan 13 2017 |
9207 |
400.1 |
| Jan 06 2017 |
9363 |
400.1 |
| Dec 30 2016 |
9408 |
400.1 |
| Dec 23 2016 |
9410 |
400.1 |
| Dec 16 2016 |
9450 |
400.1 |
| Dec 09 2016 |
9102 |
395.82 |
| Dec 02 2016 |
9218 |
395.82 |
| Nov 25 2016 |
9177 |
395.82 |
| Nov 18 2016 |
9223 |
395.82 |
| Nov 11 2016 |
9357 |
395.82 |
| Nov 04 2016 |
9324 |
395.82 |
| Oct 28 2016 |
9214 |
395.82 |
| Oct 21 2016 |
13417 |
436.36 |
| Oct 14 2016 |
13333 |
436.36 |
| Oct 07 2016 |
13314 |
436.36 |
| Sep 30 2016 |
17879 |
476.9 |
| Sep 23 2016 |
17558 |
476.9 |
| Sep 16 2016 |
18987 |
493.45 |
| Sep 09 2016 |
18810 |
493.45 |
| Sep 02 2016 |
18748 |
493.45 |
| Aug 26 2016 |
18775 |
493.45 |
| Aug 19 2016 |
18402 |
493.45 |
| Aug 12 2016 |
18390 |
493.45 |
| Aug 05 2016 |
18409 |
493.45 |
| Jul 29 2016 |
18410 |
493.45 |
| Jul 22 2016 |
18390 |
493.45 |
| Jun 28 2016 |
18392 |
493.45 |
| Jun 21 2016 |
18451 |
493.45 |
| Jun 14 2016 |
18451 |
493.45 |
| Jun 07 2016 |
18452 |
493.45 |
| May 31 2016 |
18463 |
493.45 |
| May 24 2016 |
18463 |
493.45 |
| May 17 2016 |
18447 |
493.45 |
| May 10 2016 |
18447 |
493.45 |
| May 03 2016 |
18449 |
493.45 |
| Apr 26 2016 |
18448 |
493.45 |
| Apr 19 2016 |
18424 |
493.45 |
| Apr 12 2016 |
18463 |
493.45 |
| Apr 05 2016 |
18463 |
493.45 |
| Mar 29 2016 |
18463 |
493.45 |
| Mar 22 2016 |
18452 |
493.45 |
| Mar 15 2016 |
18450 |
493.45 |
| Mar 08 2016 |
18469 |
493.45 |
| Mar 01 2016 |
18465 |
493.45 |
| Feb 23 2016 |
18458 |
493.45 |
| Feb 16 2016 |
18394 |
493.45 |
| Feb 09 2016 |
18394 |
493.45 |
| Feb 02 2016 |
18338 |
493.45 |
| Jan 26 2016 |
18375 |
493.45 |
| Jan 19 2016 |
18386 |
493.45 |
| Jan 12 2016 |
17937 |
493.45 |
| Jan 05 2016 |
18348 |
493.45 |
| Dec 29 2015 |
18368 |
493.45 |
| Dec 22 2015 |
18202 |
493.45 |
| Dec 15 2015 |
18110 |
493.45 |
| Dec 08 2015 |
18387 |
493.45 |
| Dec 01 2015 |
18410 |
493.45 |
| Nov 24 2015 |
18270 |
493.45 |
| Nov 17 2015 |
17921 |
493.45 |
| Nov 10 2015 |
17905 |
493.45 |
| Nov 03 2015 |
17917 |
493.45 |
| Oct 27 2015 |
19727 |
510 |
| Oct 20 2015 |
19681 |
510 |
| Oct 13 2015 |
19055 |
510 |
| Oct 06 2015 |
19026 |
510 |
| Sep 29 2015 |
19086 |
510 |
| Sep 22 2015 |
5196 |
510 |
