| May 04 2024 |
7184 |
524.54 |
| May 03 2024 |
7184 |
524.54 |
| Apr 25 2024 |
7193 |
524.54 |
| Apr 18 2024 |
7193 |
524.54 |
| Apr 11 2024 |
7196 |
524.54 |
| Apr 04 2024 |
7196 |
524.54 |
| Mar 28 2024 |
7196 |
524.54 |
| Mar 21 2024 |
7196 |
524.54 |
| Mar 14 2024 |
7196 |
524.54 |
| Mar 07 2024 |
7196 |
524.54 |
| Feb 29 2024 |
7196 |
524.54 |
| Feb 22 2024 |
7200 |
524.54 |
| Feb 15 2024 |
7205 |
524.54 |
| Feb 08 2024 |
7213 |
524.54 |
| Feb 01 2024 |
7217 |
524.54 |
| Jan 25 2024 |
7216 |
524.54 |
| Jan 18 2024 |
7226 |
524.54 |
| Jan 11 2024 |
7192 |
524.54 |
| Jan 04 2024 |
7219 |
524.54 |
| Dec 28 2023 |
7227 |
524.54 |
| Dec 21 2023 |
7033 |
514.24 |
| Dec 14 2023 |
7046 |
514.24 |
| Dec 07 2023 |
6952 |
514.24 |
| Nov 30 2023 |
6986 |
514.24 |
| Nov 23 2023 |
6913 |
514.24 |
| Nov 16 2023 |
7038 |
514.24 |
| Nov 09 2023 |
7049 |
514.24 |
| Nov 02 2023 |
7133 |
525.24 |
| Oct 26 2023 |
7204 |
525.24 |
| Oct 19 2023 |
7277 |
528.89 |
| Dec 22 2022 |
11431 |
531.96 |
| Dec 15 2022 |
11402 |
531.96 |
| Dec 08 2022 |
11332 |
531.96 |
| Dec 01 2022 |
11205 |
531.96 |
| Nov 24 2022 |
11193 |
531.96 |
| Nov 17 2022 |
10991 |
531.96 |
| Nov 10 2022 |
10824 |
531.96 |
| Nov 03 2022 |
10490 |
531.96 |
| Oct 27 2022 |
9905 |
531.96 |
| Oct 20 2022 |
9526 |
531.96 |
| Oct 13 2022 |
9372 |
531.96 |
| Oct 06 2022 |
8981 |
531.96 |
| Sep 29 2022 |
8741 |
531.96 |
| Sep 22 2022 |
8630 |
531.96 |
| Sep 15 2022 |
8510 |
531.96 |
| Sep 08 2022 |
8483 |
531.96 |
| Sep 01 2022 |
8473 |
531.96 |
| Aug 25 2022 |
8466 |
531.96 |
| Aug 18 2022 |
8463 |
531.96 |
| Aug 11 2022 |
8479 |
531.96 |
| Aug 04 2022 |
8449 |
531.96 |
| Jul 28 2022 |
8449 |
531.96 |
| Jul 21 2022 |
8449 |
531.96 |
| Jul 14 2022 |
8449 |
531.96 |
| Jul 07 2022 |
8449 |
531.96 |
| Jun 30 2022 |
8449 |
531.96 |
| Jun 23 2022 |
8426 |
531.96 |
| Jun 16 2022 |
8426 |
531.96 |
| Jun 09 2022 |
8434 |
531.96 |
| Jun 02 2022 |
8434 |
531.96 |
| May 26 2022 |
8433 |
531.96 |
| May 19 2022 |
8433 |
531.96 |
| May 12 2022 |
8433 |
531.96 |
| May 05 2022 |
8433 |
531.96 |
| Apr 28 2022 |
8417 |
531.96 |
| Apr 21 2022 |
8417 |
531.96 |
| Apr 14 2022 |
8417 |
531.96 |
| Apr 07 2022 |
8417 |
531.96 |
| Mar 31 2022 |
8417 |
531.96 |
| Mar 24 2022 |
8417 |
531.96 |
| Mar 17 2022 |
8405 |
531.96 |
| Mar 10 2022 |
8405 |
531.96 |
| Mar 03 2022 |
8405 |
531.96 |
| Feb 24 2022 |
8389 |
531.96 |
| Feb 17 2022 |
8397 |
531.96 |
| Feb 10 2022 |
8400 |
531.96 |
| Feb 03 2022 |
8414 |
531.96 |
| Jan 27 2022 |
8415 |
531.96 |
| Jan 20 2022 |
8288 |
531.96 |
| Jan 13 2022 |
8319 |
531.96 |
| Jan 06 2022 |
8469 |
531.96 |
| Dec 30 2021 |
8500 |
531.96 |
| Dec 23 2021 |
8515 |
531.96 |
| Dec 16 2021 |
8790 |
547.28 |
| Dec 09 2021 |
8990 |
557.99 |
| Dec 02 2021 |
9067 |
556.54 |
| Nov 25 2021 |
9050 |
556.54 |
| Nov 18 2021 |
9080 |
556.54 |
| Nov 11 2021 |
9042 |
552.98 |
| Nov 04 2021 |
10310 |
579.83 |
| Oct 28 2021 |
9580 |
552.16 |
| Oct 21 2021 |
9801 |
552.16 |
| Jan 03 2020 |
10508 |
415.18 |
| Dec 27 2019 |
10511 |
415.18 |
| Dec 20 2019 |
10532 |
415.18 |
| Dec 13 2019 |
10283 |
411.75 |
| Dec 06 2019 |
12083 |
435.06 |
| Nov 29 2019 |
12337 |
435.06 |
| Nov 22 2019 |
12395 |
435.06 |
| Nov 15 2019 |
12499 |
435.06 |
| Nov 08 2019 |
12568 |
434.35 |
| Nov 01 2019 |
15005 |
458.98 |
| Oct 25 2019 |
11981 |
428.28 |
| Oct 18 2019 |
11021 |
420.98 |
| Oct 11 2019 |
11148 |
420.98 |
| Oct 04 2019 |
11240 |
420.98 |
| Sep 27 2019 |
11207 |
420.98 |
| Sep 20 2019 |
11076 |
420.98 |
| Sep 13 2019 |
11139 |
420.98 |
| Sep 06 2019 |
10845 |
420.98 |
| Aug 30 2019 |
10885 |
420.98 |
| Aug 23 2019 |
10909 |
420.98 |
| Aug 16 2019 |
10833 |
420.98 |
| Aug 09 2019 |
10833 |
420.98 |
| Aug 02 2019 |
10839 |
420.98 |
| Jul 26 2019 |
10847 |
420.98 |
| Jul 19 2019 |
10862 |
420.98 |
| Jul 12 2019 |
10884 |
420.98 |
| Jul 05 2019 |
10893 |
420.98 |
| Jun 28 2019 |
10910 |
420.98 |
| Jun 21 2019 |
10931 |
420.98 |
| Jun 14 2019 |
10926 |
420.98 |
| Jun 07 2019 |
10915 |
420.98 |
| May 31 2019 |
10933 |
420.98 |
| May 24 2019 |
10928 |
420.98 |
| May 17 2019 |
10947 |
420.98 |
| May 10 2019 |
10943 |
420.98 |
| May 03 2019 |
10953 |
420.98 |
| Apr 26 2019 |
10945 |
420.98 |
| Apr 19 2019 |
10944 |
420.98 |
| Apr 12 2019 |
10947 |
420.98 |
| Apr 05 2019 |
10947 |
420.98 |
| Mar 29 2019 |
10947 |
420.98 |
| Mar 22 2019 |
10944 |
420.98 |
| Mar 15 2019 |
10954 |
420.98 |
| Mar 08 2019 |
10900 |
420.98 |
| Mar 01 2019 |
10904 |
420.98 |
| Feb 22 2019 |
10898 |
420.98 |
| Feb 15 2019 |
10915 |
420.98 |
| Feb 08 2019 |
10900 |
420.98 |
| Feb 01 2019 |
10923 |
420.98 |
| Jan 25 2019 |
10922 |
420.98 |
| Jan 18 2019 |
10547 |
420.98 |
| Jan 11 2019 |
11061 |
420.98 |
| Jan 04 2019 |
11795 |
428.38 |
| Dec 28 2018 |
11801 |
428.38 |
| Dec 21 2018 |
11729 |
428.38 |
| Dec 14 2018 |
11503 |
425.5 |
| Dec 07 2018 |
11641 |
425.5 |
| Nov 30 2018 |
11791 |
425.5 |
| Nov 23 2018 |
11880 |
425.5 |
| Nov 16 2018 |
12080 |
425.5 |
| Nov 09 2018 |
12461 |
429 |
| Nov 02 2018 |
12519 |
429 |
| Oct 26 2018 |
13328 |
439.46 |
| Oct 19 2018 |
13414 |
439.98 |
| Oct 12 2018 |
13290 |
439.98 |
| Oct 05 2018 |
13344 |
442.88 |
| Sep 28 2018 |
13365 |
442.88 |
| Sep 21 2018 |
13336 |
442.88 |
| Sep 14 2018 |
13913 |
450.4 |
| Sep 07 2018 |
13839 |
450.47 |
| Aug 31 2018 |
13723 |
450.47 |
| Aug 24 2018 |
13680 |
450.47 |
| Aug 17 2018 |
13665 |
450.47 |
| Aug 10 2018 |
13674 |
450.47 |
| Aug 03 2018 |
13698 |
450.47 |
| Jul 27 2018 |
13711 |
450.47 |
| Jul 20 2018 |
13727 |
450.47 |
| Jul 13 2018 |
13724 |
450.47 |
| Jul 06 2018 |
13697 |
450.47 |
| Jun 29 2018 |
13754 |
450.47 |
| Jun 22 2018 |
13754 |
450.47 |
| Jun 15 2018 |
13777 |
450.47 |
| Jun 08 2018 |
13798 |
450.47 |
| Jun 01 2018 |
13787 |
450.47 |
| May 25 2018 |
13797 |
450.47 |
| May 18 2018 |
13768 |
450.47 |
| May 11 2018 |
13793 |
450.47 |
| May 04 2018 |
13854 |
450.47 |
| Apr 27 2018 |
13848 |
450.47 |
| Apr 20 2018 |
13886 |
450.47 |
| Apr 13 2018 |
13883 |
450.47 |
| Apr 06 2018 |
13883 |
450.47 |
| Mar 30 2018 |
13882 |
450.47 |
| Mar 23 2018 |
13882 |
450.47 |
| Mar 16 2018 |
13875 |
450.47 |
| Mar 09 2018 |
13875 |
450.47 |
| Mar 02 2018 |
13879 |
450.47 |
| Feb 23 2018 |
13873 |
450.47 |
| Feb 16 2018 |
13885 |
450.47 |
| Feb 09 2018 |
13880 |
450.47 |
| Feb 02 2018 |
13899 |
450.47 |
| Jan 26 2018 |
13932 |
450.47 |
| Jan 19 2018 |
13892 |
450.47 |
| Jan 12 2018 |
13514 |
450.47 |
| Jan 05 2018 |
13779 |
450.47 |
| Dec 29 2017 |
13810 |
450.47 |
| Dec 22 2017 |
13794 |
450.47 |
| Dec 15 2017 |
17702 |
488.53 |
| Dec 08 2017 |
16614 |
474.85 |
| Dec 01 2017 |
16762 |
474.85 |
| Nov 24 2017 |
17667 |
483.22 |
| Nov 17 2017 |
17843 |
483.22 |
| Nov 10 2017 |
20142 |
500.25 |
| Nov 03 2017 |
20210 |
500.25 |
| Oct 27 2017 |
20253 |
500.25 |
| Oct 20 2017 |
22917 |
526.5 |
| Oct 13 2017 |
20743 |
507.53 |
| Oct 06 2017 |
20503 |
507.53 |
| Sep 29 2017 |
21506 |
517.24 |
| Sep 22 2017 |
19799 |
501.43 |
| Sep 15 2017 |
20328 |
507 |
| Sep 08 2017 |
20105 |
507 |
| Sep 01 2017 |
20129 |
507 |
| Aug 25 2017 |
20130 |
507 |
| Aug 18 2017 |
20168 |
507 |
| Aug 11 2017 |
20062 |
507 |
| Aug 04 2017 |
20089 |
507 |
| Jul 28 2017 |
20086 |
507 |
| Jul 21 2017 |
20108 |
507 |
| Jul 14 2017 |
20107 |
507 |
| Jul 07 2017 |
20103 |
507 |
| Jun 30 2017 |
20111 |
507 |
| Jun 23 2017 |
20111 |
507 |
| Jun 16 2017 |
20106 |
507 |
| Jun 09 2017 |
20079 |
507 |
| Jun 02 2017 |
20084 |
507 |
| May 26 2017 |
19910 |
507 |
| May 19 2017 |
19936 |
507 |
| May 12 2017 |
19876 |
507 |
| May 05 2017 |
19812 |
507 |
| Apr 28 2017 |
19782 |
507 |
| Apr 21 2017 |
19749 |
507 |
| Apr 14 2017 |
19789 |
507 |
| Apr 07 2017 |
19790 |
507 |
| Mar 31 2017 |
19790 |
507 |
| Mar 24 2017 |
19791 |
507 |
| Mar 17 2017 |
19783 |
507 |
| Mar 10 2017 |
19802 |
507 |
| Mar 03 2017 |
19802 |
507 |
| Feb 24 2017 |
19809 |
507 |
| Feb 17 2017 |
19827 |
507 |
| Feb 10 2017 |
19848 |
507 |
| Feb 03 2017 |
19842 |
507 |
| Jan 27 2017 |
19830 |
507 |
| Jan 20 2017 |
19847 |
507 |
| Jan 13 2017 |
19876 |
507 |
| Jan 06 2017 |
20132 |
507 |
| Dec 30 2016 |
20211 |
507 |
| Dec 23 2016 |
20214 |
507 |
| Dec 16 2016 |
19076 |
495.42 |
| Dec 09 2016 |
18718 |
491.08 |
| Dec 02 2016 |
19118 |
491.08 |
| Nov 25 2016 |
19037 |
491.08 |
| Nov 18 2016 |
19287 |
491.08 |
| Nov 11 2016 |
19593 |
491.08 |
| Nov 04 2016 |
19636 |
491.08 |
| Oct 28 2016 |
19599 |
491.08 |
| Oct 21 2016 |
19664 |
490.64 |
| Oct 14 2016 |
19591 |
490.64 |
| Oct 07 2016 |
20743 |
502.21 |
| Sep 30 2016 |
21011 |
505.4 |
| Sep 23 2016 |
20643 |
505.4 |
| Sep 16 2016 |
20234 |
504.86 |
| Sep 09 2016 |
20012 |
504.86 |
| Sep 02 2016 |
19941 |
504.86 |
| Aug 26 2016 |
19976 |
504.86 |
| Aug 19 2016 |
19582 |
504.86 |
| Aug 12 2016 |
19569 |
504.86 |
| Aug 05 2016 |
19588 |
504.86 |
| Jul 29 2016 |
19590 |
504.86 |
| Jul 22 2016 |
19568 |
504.86 |
| Jun 28 2016 |
19570 |
504.86 |
| Jun 21 2016 |
19631 |
504.86 |
| Jun 14 2016 |
19631 |
504.86 |
| Jun 07 2016 |
19632 |
504.86 |
| May 31 2016 |
19641 |
504.86 |
| May 24 2016 |
19641 |
504.86 |
| May 17 2016 |
19623 |
504.86 |
| May 10 2016 |
19623 |
504.86 |
| May 03 2016 |
19627 |
504.86 |
| Apr 26 2016 |
19624 |
504.86 |
| Apr 19 2016 |
19597 |
504.86 |
| Apr 12 2016 |
19635 |
504.86 |
| Apr 05 2016 |
19635 |
504.86 |
| Mar 29 2016 |
19635 |
504.86 |
| Mar 22 2016 |
19624 |
504.86 |
| Mar 15 2016 |
19622 |
504.86 |
| Mar 08 2016 |
19642 |
504.86 |
| Mar 01 2016 |
19639 |
504.86 |
| Feb 23 2016 |
19634 |
504.86 |
| Feb 16 2016 |
19567 |
504.86 |
| Feb 09 2016 |
19567 |
504.86 |
| Feb 02 2016 |
19512 |
504.86 |
| Jan 26 2016 |
19548 |
504.86 |
| Jan 19 2016 |
19556 |
504.86 |
| Jan 12 2016 |
19109 |
504.86 |
| Jan 05 2016 |
19536 |
504.86 |
| Dec 29 2015 |
19553 |
504.86 |
| Dec 22 2015 |
18648 |
497.53 |
| Dec 15 2015 |
18564 |
497.53 |
| Dec 08 2015 |
18855 |
497.53 |
| Dec 01 2015 |
18876 |
497.53 |
| Nov 24 2015 |
18723 |
497.53 |
| Nov 17 2015 |
18381 |
497.53 |
| Nov 10 2015 |
21452 |
527.64 |
| Nov 03 2015 |
21502 |
527.64 |
| Oct 27 2015 |
21569 |
527.64 |
| Oct 20 2015 |
21563 |
527.64 |
| Oct 13 2015 |
20906 |
527.64 |
| Oct 06 2015 |
20894 |
527.64 |
| Sep 29 2015 |
20878 |
527.64 |
| Sep 22 2015 |
31164 |
527.64 |
