Oct 21 2016 |
5340 |
343.83 |
Oct 14 2016 |
5228 |
343.83 |
Oct 07 2016 |
5266 |
343.83 |
Sep 30 2016 |
5206 |
343.83 |
Sep 23 2016 |
5118 |
343.83 |
Sep 16 2016 |
6062 |
361.38 |
Sep 09 2016 |
6072 |
361.38 |
Sep 02 2016 |
6041 |
361.38 |
Aug 26 2016 |
6048 |
361.38 |
Aug 19 2016 |
5891 |
361.38 |
Aug 12 2016 |
5882 |
361.38 |
Aug 05 2016 |
5895 |
361.38 |
Jul 29 2016 |
5896 |
361.38 |
Jul 22 2016 |
5882 |
361.38 |
Jun 28 2016 |
5883 |
361.38 |
Jun 21 2016 |
5897 |
361.38 |
Jun 14 2016 |
5897 |
361.38 |
Jun 07 2016 |
5897 |
361.38 |
May 31 2016 |
5897 |
361.38 |
May 24 2016 |
5897 |
361.38 |
May 17 2016 |
5893 |
361.38 |
May 10 2016 |
5893 |
361.38 |
May 03 2016 |
5893 |
361.38 |
Apr 26 2016 |
5893 |
361.38 |
Apr 19 2016 |
5888 |
361.38 |
Apr 12 2016 |
5903 |
361.38 |
Apr 05 2016 |
5903 |
361.38 |
Mar 29 2016 |
5903 |
361.38 |
Mar 22 2016 |
5902 |
361.38 |
Mar 15 2016 |
5899 |
361.38 |
Mar 08 2016 |
5905 |
361.38 |
Mar 01 2016 |
5901 |
361.38 |
Feb 23 2016 |
5896 |
361.38 |
Feb 16 2016 |
5868 |
361.38 |
Feb 09 2016 |
5868 |
361.38 |
Feb 02 2016 |
5830 |
361.38 |
Jan 26 2016 |
5845 |
361.38 |
Jan 19 2016 |
5851 |
361.38 |
Jan 12 2016 |
5557 |
361.38 |
Jan 05 2016 |
5771 |
361.38 |
Dec 29 2015 |
5767 |
361.38 |
Dec 22 2015 |
5698 |
361.38 |
Dec 15 2015 |
5638 |
361.38 |
Dec 08 2015 |
5741 |
361.38 |
Dec 01 2015 |
5690 |
361.38 |
Nov 24 2015 |
5639 |
361.38 |
Nov 17 2015 |
5431 |
361.38 |
Nov 10 2015 |
6655 |
378.94 |
Nov 03 2015 |
6674 |
378.94 |
Oct 27 2015 |
6676 |
378.94 |
Oct 20 2015 |
6617 |
378.94 |
Oct 13 2015 |
6348 |
378.94 |
Oct 06 2015 |
6368 |
378.94 |
Sep 29 2015 |
6430 |
378.94 |
Sep 22 2015 |
20164 |
378.94 |