| Nov 10 2015 |
3278 |
320.5 |
| Nov 03 2015 |
3290 |
320.5 |
| Oct 27 2015 |
3326 |
320.5 |
| Oct 20 2015 |
3289 |
320.5 |
| Oct 13 2015 |
3143 |
320.5 |
| Oct 06 2015 |
2743 |
308.68 |
| Sep 29 2015 |
2772 |
308.68 |
| Sep 22 2015 |
15807 |
308.68 |
| Sep 15 2015 |
18146 |
308.68 |
| Sep 14 2015 |
2730 |
308.68 |
| Sep 07 2015 |
2743 |
308.68 |
| Aug 31 2015 |
2711 |
308.68 |
| Aug 24 2015 |
2687 |
308.68 |
| Aug 17 2015 |
2689 |
308.68 |
| Aug 10 2015 |
2693 |
308.68 |
| Aug 03 2015 |
2693 |
308.68 |
| Jul 27 2015 |
2693 |
308.68 |
| Jul 20 2015 |
2693 |
308.68 |
| Jul 13 2015 |
2693 |
308.68 |
| Jul 06 2015 |
2693 |
308.68 |
| Jun 29 2015 |
2693 |
308.68 |
| Jun 22 2015 |
2693 |
308.68 |
| Jun 15 2015 |
2693 |
308.68 |
| Jun 08 2015 |
2726 |
308.68 |
| Jun 01 2015 |
2726 |
308.68 |
| May 25 2015 |
2726 |
308.68 |
| May 18 2015 |
2726 |
308.68 |
| May 11 2015 |
2726 |
308.68 |
| May 04 2015 |
2726 |
308.68 |
| Apr 27 2015 |
2726 |
308.68 |
| Apr 20 2015 |
2723 |
308.68 |
| Apr 13 2015 |
2723 |
308.68 |
| Apr 06 2015 |
2728 |
308.68 |
| Mar 30 2015 |
2728 |
308.68 |
| Mar 23 2015 |
2733 |
308.68 |
| Mar 16 2015 |
2730 |
308.68 |
| Mar 09 2015 |
2730 |
308.68 |
| Mar 02 2015 |
2726 |
308.68 |
| Feb 23 2015 |
2693 |
308.68 |
| Feb 16 2015 |
2694 |
308.68 |
| Feb 09 2015 |
2700 |
308.68 |
| Feb 02 2015 |
2704 |
308.68 |
| Jan 26 2015 |
2703 |
308.68 |
| Jan 19 2015 |
2692 |
308.68 |
| Jan 12 2015 |
2631 |
308.68 |
| Jan 05 2015 |
2747 |
308.68 |
| Dec 29 2014 |
2720 |
308.68 |
| Dec 22 2014 |
2486 |
301.55 |
| Dec 15 2014 |
2413 |
301.55 |
| Dec 08 2014 |
2411 |
301.55 |
| Dec 01 2014 |
2537 |
303.63 |
| Nov 24 2014 |
2187 |
291.13 |
| Nov 17 2014 |
2010 |
285.14 |
| Nov 10 2014 |
1802 |
278.11 |
| Nov 03 2014 |
1277 |
260.27 |
| Oct 27 2014 |
1184 |
256.48 |
| Oct 20 2014 |
1122 |
252.68 |
| Oct 13 2014 |
996 |
249.9 |
| Oct 06 2014 |
986 |
249.18 |
| Sep 29 2014 |
983 |
249.18 |
| Sep 22 2014 |
1006 |
249.18 |
| Sep 15 2014 |
991 |
249.18 |
| Sep 08 2014 |
1020 |
249.18 |
| Sep 01 2014 |
1020 |
249.18 |
| Aug 25 2014 |
1024 |
249.18 |
| Aug 18 2014 |
1024 |
249.18 |
| Aug 11 2014 |
1024 |
249.18 |
| Aug 04 2014 |
1024 |
249.18 |
| Jul 28 2014 |
1024 |
249.18 |
| Jul 21 2014 |
1027 |
249.18 |
| Jul 14 2014 |
1027 |
249.18 |
| Jul 07 2014 |
1027 |
249.18 |
| Jun 30 2014 |
1027 |
249.18 |
| Jun 23 2014 |
1027 |
249.18 |
| Jun 16 2014 |
1027 |
249.18 |
| Jun 09 2014 |
1027 |
249.18 |
| Jun 02 2014 |
1027 |
249.18 |
| May 26 2014 |
1027 |
249.18 |
| May 19 2014 |
1027 |
249.18 |
| May 12 2014 |
1027 |
249.18 |
| May 05 2014 |
1027 |
249.18 |
| Apr 28 2014 |
1027 |
249.18 |
| Apr 21 2014 |
1027 |
249.18 |
| Apr 14 2014 |
1029 |
249.18 |
| Apr 07 2014 |
1029 |
249.18 |
| Mar 31 2014 |
1029 |
249.18 |
| Mar 24 2014 |
1029 |
249.18 |
| Mar 17 2014 |
1029 |
249.18 |
| Mar 10 2014 |
1029 |
249.18 |
| Mar 03 2014 |
1029 |
249.18 |
| Feb 24 2014 |
1024 |
249.18 |
| Feb 17 2014 |
1024 |
249.18 |
| Feb 10 2014 |
1023 |
249.18 |
| Feb 03 2014 |
1017 |
249.18 |
| Jan 27 2014 |
1035 |
249.18 |
| Jan 20 2014 |
1060 |
250.69 |
| Jan 13 2014 |
1021 |
250.69 |
| Jan 06 2014 |
1014 |
250.69 |
| Dec 30 2013 |
1032 |
250.69 |
| Dec 23 2013 |
918 |
250.69 |
| Dec 16 2013 |
917 |
250.69 |
| Dec 09 2013 |
917 |
250.69 |
| Dec 02 2013 |
940 |
250.79 |
| Nov 25 2013 |
945 |
250.79 |
| Nov 18 2013 |
993 |
251.35 |
| Nov 11 2013 |
1151 |
257.51 |
| Nov 04 2013 |
1313 |
263.35 |
| Oct 28 2013 |
1285 |
263.35 |
| Oct 21 2013 |
1558 |
273.99 |
| Oct 14 2013 |
1551 |
273.99 |
| Oct 07 2013 |
1543 |
273.99 |
| Sep 30 2013 |
1850 |
283.48 |
| Sep 20 2012 |
924 |
237.29 |
| Sep 13 2012 |
928 |
237.29 |
| Jan 19 2012 |
684 |
230.18 |
| Dec 29 2011 |
730 |
233.69 |
| Dec 13 2011 |
744 |
233.86 |
| Dec 09 2011 |
891 |
241.93 |
| Dec 01 2011 |
915 |
244.54 |
| Nov 25 2011 |
894 |
243.22 |
| Nov 17 2011 |
921 |
245.01 |
| Nov 10 2011 |
939 |
245.39 |
| Nov 04 2011 |
947 |
245.42 |
| Oct 28 2011 |
935 |
245.46 |
| Oct 21 2011 |
950 |
245.5 |
| Oct 14 2011 |
942 |
245.53 |
| Oct 07 2011 |
900 |
245.57 |
| Sep 30 2011 |
908 |
245.6 |
| Sep 27 2011 |
898 |
245.61 |
| Sep 23 2011 |
922 |
247.59 |
| Sep 16 2011 |
910 |
247.59 |
| Sep 09 2011 |
889 |
247.59 |
| Jan 13 2011 |
976 |
251.73 |
| Dec 28 2010 |
1048 |
250.77 |
| Dec 14 2010 |
1033 |
250.77 |
| Dec 03 2010 |
1010 |
249.08 |
| Nov 26 2010 |
1088 |
253.26 |
| Nov 19 2010 |
1062 |
252.14 |
| Nov 12 2010 |
1136 |
256.27 |
| Nov 04 2010 |
1107 |
256.23 |
| Oct 28 2010 |
1126 |
261.06 |
| Oct 22 2010 |
1198 |
265.24 |
| Oct 14 2010 |
1173 |
265.19 |
| Oct 05 2010 |
1244 |
270.71 |
| Sep 29 2010 |
1256 |
270.71 |
| Sep 24 2010 |
1228 |
269.05 |
| Sep 17 2010 |
1309 |
276.03 |
| Sep 10 2010 |
1303 |
276.03 |
| Aug 15 2010 |
1025 |
266.58 |
| Jan 29 2010 |
1331 |
276.03 |
| Jan 15 2010 |
1301 |
276.03 |
| Jan 08 2010 |
1289 |
280.35 |
| Dec 18 2009 |
1165 |
280.8 |
| Dec 09 2009 |
1154 |
280.8 |
| Dec 04 2009 |
1385 |
295.73 |
| Nov 27 2009 |
1420 |
295.73 |
| Nov 20 2009 |
1703 |
313.14 |
| Nov 13 2009 |
2302 |
343.37 |
| Nov 06 2009 |
2821 |
362.89 |
| Oct 30 2009 |
1192 |
278.19 |
| Oct 23 2009 |
1173 |
278.19 |
| Oct 16 2009 |
1268 |
283.04 |
| Oct 09 2009 |
1446 |
293.43 |
| Oct 02 2009 |
1302 |
283.04 |
| Sep 25 2009 |
1244 |
283.04 |
| Sep 18 2009 |
1238 |
283.04 |
| Sep 11 2009 |
1239 |
283.04 |
| Jan 30 2009 |
1222 |
283.04 |
| Jan 09 2009 |
1155 |
283.04 |
| Dec 18 2008 |
1072 |
283.04 |
| Dec 12 2008 |
1154 |
289.84 |
| Dec 05 2008 |
1129 |
288.62 |
| Nov 28 2008 |
1270 |
299.55 |
| Nov 21 2008 |
1303 |
301.74 |
| Nov 14 2008 |
1409 |
312.55 |
| Nov 07 2008 |
1179 |
301.74 |
| Oct 31 2008 |
1142 |
305.61 |
| Oct 24 2008 |
1141 |
305.61 |
| Oct 17 2008 |
1051 |
303.43 |
| Oct 10 2008 |
947 |
298.31 |
| Oct 03 2008 |
754 |
295.27 |
| Sep 26 2008 |
712 |
295.27 |
| Sep 19 2008 |
750 |
295.27 |
| Feb 01 2008 |
733 |
295.27 |
| Dec 12 2007 |
725 |
295.27 |
| Dec 07 2007 |
818 |
304.29 |
| Nov 30 2007 |
789 |
304.29 |
| Nov 23 2007 |
819 |
308.47 |
| Nov 16 2007 |
890 |
308.47 |
| Nov 09 2007 |
1004 |
318.69 |
| Nov 02 2007 |
876 |
305.5 |
| Oct 26 2007 |
864 |
305.5 |
| Oct 19 2007 |
944 |
312.44 |
| Oct 12 2007 |
954 |
312.44 |
