| Nov 02 2023 |
3458 |
411.12 |
| Oct 26 2023 |
3447 |
411.12 |
| Oct 19 2023 |
1996 |
357.37 |
| Oct 12 2023 |
2477 |
344.3 |
| Oct 05 2023 |
4174 |
407.41 |
| Sep 28 2023 |
4154 |
407.41 |
| Sep 21 2023 |
4145 |
407.41 |
| Sep 14 2023 |
4203 |
407.41 |
| Sep 07 2023 |
4218 |
407.41 |
| Aug 31 2023 |
4236 |
407.41 |
| Aug 24 2023 |
4231 |
407.41 |
| Aug 17 2023 |
4222 |
407.41 |
| Aug 10 2023 |
4223 |
407.41 |
| Aug 03 2023 |
4231 |
407.41 |
| Jul 27 2023 |
4225 |
407.41 |
| Jul 20 2023 |
4171 |
407.41 |
| Jul 13 2023 |
4171 |
407.41 |
| Jul 06 2023 |
4157 |
407.41 |
| Jun 29 2023 |
4158 |
407.41 |
| Jun 22 2023 |
4158 |
407.41 |
| Jun 15 2023 |
4158 |
407.41 |
| Jun 08 2023 |
4160 |
407.41 |
| Jun 01 2023 |
4153 |
407.41 |
| May 25 2023 |
4146 |
407.41 |
| May 18 2023 |
4146 |
407.41 |
| May 11 2023 |
4146 |
407.41 |
| May 04 2023 |
4146 |
407.41 |
| Apr 27 2023 |
4148 |
407.41 |
| Apr 20 2023 |
4148 |
407.41 |
| Apr 13 2023 |
4148 |
407.41 |
| Apr 06 2023 |
4153 |
407.41 |
| Mar 30 2023 |
4153 |
407.41 |
| Mar 23 2023 |
4153 |
407.41 |
| Mar 16 2023 |
4153 |
407.41 |
| Mar 09 2023 |
4153 |
407.41 |
| Mar 02 2023 |
4153 |
407.41 |
| Feb 23 2023 |
4153 |
407.41 |
| Feb 16 2023 |
4158 |
407.41 |
| Feb 09 2023 |
4165 |
407.41 |
| Feb 02 2023 |
4174 |
407.41 |
| Jan 26 2023 |
4173 |
407.41 |
| Jan 19 2023 |
4159 |
407.41 |
| Jan 12 2023 |
4110 |
407.41 |
| Jan 05 2023 |
4142 |
407.41 |
| Dec 29 2022 |
4137 |
407.41 |
| Dec 22 2022 |
3749 |
345.33 |
| Dec 15 2022 |
3733 |
345.33 |
| Dec 08 2022 |
3715 |
345.33 |
| Dec 01 2022 |
3676 |
345.33 |
| Nov 24 2022 |
3683 |
345.33 |
| Nov 17 2022 |
3616 |
345.33 |
| Nov 10 2022 |
3544 |
345.33 |
| Nov 03 2022 |
5601 |
399.45 |
| Oct 27 2022 |
5202 |
399.45 |
| Oct 20 2022 |
5980 |
423.4 |
| Oct 13 2022 |
2026 |
346.87 |
| Oct 06 2022 |
2522 |
371.29 |
| Sep 29 2022 |
2476 |
371.29 |
| Sep 22 2022 |
2478 |
371.29 |
| Sep 15 2022 |
2454 |
371.29 |
| Sep 08 2022 |
2417 |
371.29 |
| Sep 01 2022 |
2415 |
371.29 |
| Aug 25 2022 |
2410 |
371.29 |
| Aug 18 2022 |
2410 |
371.29 |
| Aug 11 2022 |
2405 |
371.29 |
| Aug 04 2022 |
2391 |
371.29 |
| Jul 28 2022 |
2391 |
371.29 |
| Jul 21 2022 |
2391 |
371.29 |
| Jul 14 2022 |
2391 |
371.29 |
| Jul 07 2022 |
2391 |
371.29 |
| Jun 30 2022 |
2391 |
371.29 |
| Jun 23 2022 |
2397 |
371.29 |
| Jun 16 2022 |
2397 |
371.29 |
| Jun 09 2022 |
2395 |
371.29 |
| Jun 02 2022 |
2395 |
371.29 |
| May 26 2022 |
2392 |
371.29 |
| May 19 2022 |
2392 |
371.29 |
| May 12 2022 |
2392 |
371.29 |
| May 05 2022 |
2392 |
371.29 |
| Apr 28 2022 |
2394 |
371.29 |
| Apr 21 2022 |
2394 |
371.29 |
| Apr 14 2022 |
2394 |
371.29 |
| Apr 07 2022 |
2394 |
371.29 |
| Mar 31 2022 |
2394 |
371.29 |
| Mar 24 2022 |
2394 |
371.29 |
| Mar 17 2022 |
2393 |
371.29 |
| Mar 10 2022 |
2393 |
371.29 |
| Mar 03 2022 |
2393 |
371.29 |
| Feb 24 2022 |
2374 |
371.29 |
| Feb 17 2022 |
2376 |
371.29 |
| Feb 10 2022 |
2370 |
371.29 |
| Feb 03 2022 |
2367 |
371.29 |
| Jan 27 2022 |
2384 |
371.29 |
| Jan 20 2022 |
2296 |
371.29 |
| Jan 13 2022 |
2289 |
371.29 |
| Jan 06 2022 |
2558 |
371.29 |
| Dec 30 2021 |
2554 |
371.29 |
| Dec 23 2021 |
2548 |
371.29 |
| Dec 16 2021 |
2574 |
371.29 |
| Dec 09 2021 |
2667 |
371.29 |
| Dec 02 2021 |
2736 |
371.29 |
| Nov 25 2021 |
2767 |
371.29 |
| Nov 11 2021 |
3171 |
382.13 |
| Nov 04 2021 |
3538 |
393.96 |
| Oct 28 2021 |
3520 |
393.96 |
| Oct 21 2021 |
3668 |
393.96 |
| Oct 14 2021 |
3720 |
393.96 |
| Oct 07 2021 |
3404 |
393.96 |
| Sep 30 2021 |
3385 |
393.96 |
| Sep 23 2021 |
3247 |
393.96 |
| Sep 16 2021 |
3213 |
393.96 |
| Sep 09 2021 |
3176 |
393.96 |
| Sep 02 2021 |
3197 |
393.96 |
| Aug 26 2021 |
3178 |
393.96 |
| Aug 19 2021 |
3181 |
393.96 |
| Aug 12 2021 |
3178 |
393.96 |
| Aug 05 2021 |
3230 |
393.96 |
| Jul 29 2021 |
3250 |
393.96 |
| Jun 03 2021 |
3307 |
393.96 |
| Nov 13 2020 |
4995 |
382.13 |
| Nov 06 2020 |
5907 |
393.96 |
| Oct 30 2020 |
6316 |
393.96 |
| Oct 23 2020 |
6745 |
393.96 |
| Oct 16 2020 |
7050 |
393.96 |
| Oct 09 2020 |
7349 |
393.96 |
| Oct 02 2020 |
7606 |
393.96 |
| Sep 25 2020 |
7750 |
393.96 |
| Sep 18 2020 |
7941 |
393.96 |
| Sep 11 2020 |
8058 |
393.96 |
| Sep 04 2020 |
8167 |
393.96 |
| Aug 28 2020 |
8236 |
393.96 |
| Aug 21 2020 |
8276 |
393.96 |
| Aug 14 2020 |
8285 |
393.96 |
| Aug 07 2020 |
8365 |
393.96 |
| Jul 31 2020 |
8397 |
393.96 |
| Jul 24 2020 |
8397 |
393.96 |
| Jul 17 2020 |
8412 |
393.96 |
| Jul 10 2020 |
8437 |
393.96 |
| Jul 03 2020 |
8463 |
393.96 |
| Jun 26 2020 |
8463 |
393.96 |
| Jun 19 2020 |
8463 |
393.96 |
| Jun 12 2020 |
8470 |
393.96 |
| Jun 05 2020 |
8482 |
393.96 |
| May 29 2020 |
8495 |
393.96 |
| May 22 2020 |
8519 |
393.96 |
| May 15 2020 |
8519 |
393.96 |
| May 08 2020 |
8523 |
393.96 |
| May 01 2020 |
8525 |
393.96 |
| Apr 24 2020 |
8556 |
393.96 |
| Apr 17 2020 |
8556 |
393.96 |
| Apr 10 2020 |
8556 |
393.96 |
| Apr 03 2020 |
8556 |
393.96 |
| Mar 27 2020 |
8556 |
393.96 |
| Mar 20 2020 |
8563 |
393.96 |
| Mar 13 2020 |
8563 |
393.96 |
| Mar 06 2020 |
8563 |
393.96 |
| Feb 28 2020 |
8559 |
393.96 |
| Feb 21 2020 |
8597 |
393.96 |
| Feb 14 2020 |
8603 |
393.96 |
| Feb 07 2020 |
8614 |
393.96 |
| Jan 31 2020 |
8632 |
393.96 |
| Jan 24 2020 |
8332 |
393.96 |
| Jan 17 2020 |
8353 |
393.96 |
| Jan 10 2020 |
8845 |
393.96 |
| Jan 03 2020 |
8789 |
393.96 |
| Dec 27 2019 |
8789 |
393.96 |
| Dec 20 2019 |
8801 |
393.96 |
| Dec 13 2019 |
8834 |
393.96 |
| Dec 06 2019 |
8668 |
393.96 |
| Nov 29 2019 |
8854 |
393.96 |
| Nov 22 2019 |
8882 |
393.96 |
| Oct 17 2008 |
593 |
263.04 |
| Oct 10 2008 |
1402 |
334.64 |
| Oct 03 2008 |
1114 |
325.78 |
| Sep 26 2008 |
1052 |
325.78 |
| Sep 19 2008 |
1090 |
325.78 |
| Feb 01 2008 |
1067 |
325.78 |
| Dec 12 2007 |
1059 |
325.78 |
| Dec 07 2007 |
1050 |
325.78 |
| Nov 30 2007 |
1012 |
325.78 |
| Nov 23 2007 |
1000 |
325.78 |
| Nov 16 2007 |
1085 |
325.78 |
| Nov 09 2007 |
1081 |
325.78 |
| Nov 02 2007 |
1096 |
325.78 |
| Oct 26 2007 |
1077 |
325.78 |
| Oct 19 2007 |
1463 |
357.15 |
| Oct 12 2007 |
906 |
308.05 |
