| Sep 30 2016 |
8248 |
386.12 |
| Sep 23 2016 |
8314 |
389.21 |
| Sep 16 2016 |
7272 |
377.88 |
| Sep 09 2016 |
7243 |
377.88 |
| Sep 02 2016 |
7215 |
377.88 |
| Aug 26 2016 |
7233 |
377.88 |
| Aug 19 2016 |
7052 |
377.88 |
| Aug 12 2016 |
7042 |
377.88 |
| Aug 05 2016 |
7055 |
377.88 |
| Jul 29 2016 |
7056 |
377.88 |
| Jul 22 2016 |
7041 |
377.88 |
| Jun 28 2016 |
7042 |
377.88 |
| Jun 21 2016 |
7062 |
377.88 |
| Jun 14 2016 |
7062 |
377.88 |
| Jun 07 2016 |
7062 |
377.88 |
| May 31 2016 |
7062 |
377.88 |
| May 24 2016 |
7062 |
377.88 |
| May 17 2016 |
7054 |
377.88 |
| May 10 2016 |
7054 |
377.88 |
| May 03 2016 |
7054 |
377.88 |
| Apr 26 2016 |
7054 |
377.88 |
| Apr 19 2016 |
7050 |
377.88 |
| Apr 12 2016 |
7066 |
377.88 |
| Apr 05 2016 |
7066 |
377.88 |
| Mar 29 2016 |
7066 |
377.88 |
| Mar 22 2016 |
7064 |
377.88 |
| Mar 15 2016 |
7061 |
377.88 |
| Mar 08 2016 |
7068 |
377.88 |
| Mar 01 2016 |
7066 |
377.88 |
| Feb 23 2016 |
7060 |
377.88 |
| Feb 16 2016 |
7029 |
377.88 |
| Feb 09 2016 |
7029 |
377.88 |
| Feb 02 2016 |
6989 |
377.88 |
| Jan 26 2016 |
7007 |
377.88 |
| Jan 19 2016 |
7015 |
377.88 |
| Jan 12 2016 |
6699 |
377.88 |
| Jan 05 2016 |
6937 |
377.88 |
| Dec 29 2015 |
6945 |
377.88 |
| Dec 22 2015 |
6864 |
377.88 |
| Dec 15 2015 |
6792 |
377.88 |
| Dec 08 2015 |
6909 |
377.88 |
| Dec 01 2015 |
6852 |
377.88 |
| Nov 24 2015 |
6813 |
377.88 |
| Nov 17 2015 |
6606 |
377.88 |
| Nov 10 2015 |
6575 |
377.88 |
| Nov 03 2015 |
6602 |
377.88 |
| Oct 27 2015 |
6602 |
377.88 |
| Oct 20 2015 |
6549 |
377.88 |
| Oct 13 2015 |
6282 |
377.88 |
| Oct 06 2015 |
6305 |
377.88 |
| Sep 29 2015 |
7365 |
391.72 |
| Sep 22 2015 |
19199 |
387.82 |
