Dec 22 2022 |
3261 |
390.56 |
Dec 15 2022 |
3205 |
390.56 |
Dec 08 2022 |
3220 |
390.56 |
Dec 01 2022 |
3207 |
390.56 |
Nov 24 2022 |
3205 |
390.56 |
Nov 17 2022 |
3191 |
390.56 |
Nov 10 2022 |
3182 |
390.56 |
Nov 03 2022 |
3119 |
390.56 |
Oct 27 2022 |
3023 |
390.56 |
Oct 20 2022 |
3068 |
390.56 |
Oct 13 2022 |
3036 |
390.56 |
Oct 06 2022 |
2975 |
390.56 |
Sep 29 2022 |
2924 |
390.56 |
Sep 22 2022 |
2918 |
390.56 |
Sep 15 2022 |
2892 |
390.56 |
Sep 08 2022 |
2843 |
390.56 |
Sep 01 2022 |
2836 |
390.56 |
Aug 25 2022 |
2832 |
390.56 |
Aug 18 2022 |
2831 |
390.56 |
Aug 11 2022 |
2828 |
390.56 |
Aug 04 2022 |
2812 |
390.56 |
Jul 28 2022 |
2812 |
390.56 |
Jul 21 2022 |
2812 |
390.56 |
Jul 14 2022 |
2812 |
390.56 |
Jul 07 2022 |
2812 |
390.56 |
Jun 30 2022 |
2812 |
390.56 |
Jun 23 2022 |
2821 |
390.56 |
Jun 16 2022 |
2821 |
390.56 |
Jun 09 2022 |
2819 |
390.56 |
Jun 02 2022 |
2819 |
390.56 |
May 26 2022 |
2816 |
390.56 |
May 19 2022 |
2816 |
390.56 |
May 12 2022 |
2816 |
390.56 |
May 05 2022 |
2816 |
390.56 |
Apr 28 2022 |
2817 |
390.56 |
Apr 21 2022 |
2817 |
390.56 |
Apr 14 2022 |
2817 |
390.56 |
Apr 07 2022 |
2817 |
390.56 |
Mar 31 2022 |
2817 |
390.56 |
Mar 24 2022 |
2817 |
390.56 |
Mar 17 2022 |
2820 |
390.56 |
Mar 10 2022 |
2820 |
390.56 |
Mar 03 2022 |
2820 |
390.56 |
Feb 24 2022 |
2797 |
390.56 |
Feb 17 2022 |
2803 |
390.56 |
Feb 10 2022 |
2799 |
390.56 |
Feb 03 2022 |
2796 |
390.56 |
Jan 27 2022 |
2813 |
390.56 |
Jan 20 2022 |
2706 |
390.56 |
Jan 13 2022 |
2702 |
390.56 |
Jan 06 2022 |
3007 |
390.56 |
Dec 30 2021 |
3006 |
390.56 |
Dec 23 2021 |
3001 |
390.56 |
Dec 16 2021 |
3041 |
390.56 |
Dec 09 2021 |
3154 |
390.56 |
Dec 02 2021 |
3257 |
390.56 |
Nov 25 2021 |
3284 |
390.56 |
Nov 18 2021 |
3393 |
390.56 |
Nov 11 2021 |
3452 |
390.56 |
Dec 02 2016 |
11675 |
420.8 |
Nov 25 2016 |
11588 |
420.8 |
Nov 18 2016 |
13288 |
436 |
Nov 11 2016 |
12222 |
424.72 |
Nov 04 2016 |
10829 |
411.76 |
Oct 28 2016 |
10511 |
409.63 |
Oct 21 2016 |
10579 |
409.63 |
Oct 14 2016 |
10466 |
409.63 |
Oct 07 2016 |
10446 |
409.63 |
Sep 30 2016 |
10430 |
409.63 |
Sep 23 2016 |
10232 |
409.63 |
Sep 16 2016 |
10002 |
409.63 |
Sep 09 2016 |
9964 |
409.63 |
Sep 02 2016 |
9923 |
409.63 |
Aug 26 2016 |
9946 |
409.63 |
Aug 19 2016 |
9707 |
409.63 |
Aug 12 2016 |
9698 |
409.63 |
Aug 05 2016 |
9713 |
409.63 |
Jul 29 2016 |
9714 |
409.63 |
Jul 22 2016 |
9698 |
409.63 |
Jun 28 2016 |
9699 |
409.63 |
Jun 21 2016 |
9736 |
409.63 |
Jun 14 2016 |
9736 |
409.63 |
Jun 07 2016 |
9736 |
409.63 |
May 31 2016 |
9737 |
409.63 |
May 24 2016 |
9737 |
409.63 |
May 17 2016 |
9727 |
409.63 |
May 10 2016 |
9727 |
409.63 |
May 03 2016 |
9727 |
409.63 |
Apr 26 2016 |
9727 |
409.63 |
Apr 19 2016 |
9719 |
409.63 |
Apr 12 2016 |
9739 |
409.63 |
Apr 05 2016 |
9739 |
409.63 |
Mar 29 2016 |
9739 |
409.63 |
Mar 22 2016 |
9733 |
409.63 |
Mar 15 2016 |
9730 |
409.63 |
Mar 08 2016 |
9738 |
409.63 |
Mar 01 2016 |
9734 |
409.63 |
Feb 23 2016 |
9730 |
409.63 |
Feb 16 2016 |
9692 |
409.63 |
Feb 09 2016 |
9692 |
409.63 |
Feb 02 2016 |
9637 |
409.63 |
Jan 26 2016 |
9657 |
409.63 |
Jan 19 2016 |
9666 |
409.63 |
Jan 12 2016 |
9306 |
409.63 |
Jan 05 2016 |
9609 |
409.63 |
Dec 29 2015 |
9619 |
409.63 |
Dec 22 2015 |
9503 |
409.63 |
Dec 15 2015 |
9414 |
409.63 |
Dec 08 2015 |
9602 |
409.63 |
Dec 01 2015 |
9154 |
405.25 |
Nov 24 2015 |
9080 |
405.25 |
Nov 17 2015 |
9192 |
408.84 |
Nov 10 2015 |
9363 |
411.4 |
Nov 03 2015 |
11096 |
428.79 |
Oct 27 2015 |
11084 |
428.79 |
Oct 20 2015 |
9846 |
417.15 |
Oct 13 2015 |
9439 |
417.15 |
Oct 06 2015 |
9458 |
417.15 |
Sep 29 2015 |
9525 |
417.15 |
Sep 22 2015 |
3407 |
417.15 |
Sep 15 2015 |
3400 |
417.15 |
Sep 14 2015 |
9253 |
417.15 |
Sep 07 2015 |
9300 |
417.15 |
Aug 31 2015 |
9253 |
417.15 |
Aug 24 2015 |
9215 |
417.15 |
Aug 17 2015 |
9227 |
417.15 |
Aug 10 2015 |
9231 |
417.15 |
Aug 03 2015 |
9231 |
417.15 |
Jul 27 2015 |
9231 |
417.15 |
Jul 20 2015 |
9232 |
417.15 |
Jul 13 2015 |
9232 |
417.15 |
Jul 06 2015 |
9232 |
417.15 |
Jun 29 2015 |
9232 |
417.15 |
Jun 22 2015 |
9232 |
417.15 |
Jun 15 2015 |
9232 |
417.15 |
Jun 08 2015 |
9303 |
417.15 |
Jun 01 2015 |
9303 |
417.15 |
May 25 2015 |
9303 |
417.15 |
May 18 2015 |
9303 |
417.15 |
May 11 2015 |
9303 |
417.15 |
May 04 2015 |
9303 |
417.15 |
Apr 27 2015 |
9297 |
417.15 |
Apr 20 2015 |
9287 |
417.15 |
Apr 13 2015 |
9286 |
417.15 |
Apr 06 2015 |
9302 |
417.15 |
Mar 30 2015 |
9302 |
417.15 |
Mar 23 2015 |
9314 |
417.15 |
Mar 16 2015 |
9307 |
417.15 |
Mar 09 2015 |
9307 |
417.15 |
Mar 02 2015 |
9297 |
417.15 |
Feb 23 2015 |
9225 |
417.15 |
Feb 16 2015 |
9218 |
417.15 |
Feb 09 2015 |
9228 |
417.15 |
Feb 02 2015 |
9232 |
417.15 |
Jan 26 2015 |
9226 |
417.15 |
Jan 19 2015 |
9205 |
417.15 |
Jan 12 2015 |
9098 |
417.15 |
Jan 05 2015 |
9205 |
415.23 |
Dec 29 2014 |
9184 |
415.23 |
Dec 22 2014 |
9217 |
415.23 |
Dec 15 2014 |
9534 |
420.67 |
Dec 08 2014 |
9586 |
420.67 |
Dec 01 2014 |
5624 |
368.17 |
Nov 24 2014 |
5666 |
368.17 |
Nov 17 2014 |
5067 |
358.22 |
Nov 10 2014 |
3806 |
334.23 |
Nov 03 2014 |
3292 |
324.06 |
Oct 27 2014 |
3322 |
324.06 |
Oct 20 2014 |
3248 |
320.55 |
Oct 13 2014 |
2814 |
310.59 |
Oct 06 2014 |
2831 |
310.59 |
Sep 29 2014 |
2830 |
310.59 |
Sep 22 2014 |
2855 |
310.59 |
Sep 15 2014 |
2839 |
310.59 |
Sep 08 2014 |
2871 |
310.59 |
Sep 01 2014 |
2886 |
310.59 |
Aug 25 2014 |
2894 |
310.59 |
Aug 18 2014 |
2896 |
310.59 |
Aug 11 2014 |
2896 |
310.59 |
Aug 04 2014 |
2896 |
310.59 |
Jul 28 2014 |
2896 |
310.59 |
Jul 21 2014 |
2901 |
310.59 |
Jul 14 2014 |
2901 |
310.59 |
Jul 07 2014 |
2901 |
310.59 |
Jun 30 2014 |
2901 |
310.59 |
Jun 23 2014 |
2901 |
310.59 |
Jun 16 2014 |
2901 |
310.59 |
Jun 09 2014 |
2901 |
310.59 |
Jun 02 2014 |
2901 |
310.59 |
May 26 2014 |
2901 |
310.59 |
May 19 2014 |
2901 |
310.59 |
May 12 2014 |
2901 |
310.59 |
May 05 2014 |
2901 |
310.59 |
Apr 28 2014 |
2901 |
310.59 |
Apr 21 2014 |
2901 |
310.59 |
Apr 14 2014 |
2905 |
310.59 |
Apr 07 2014 |
2905 |
310.59 |
Mar 31 2014 |
2905 |
310.59 |
Mar 24 2014 |
2905 |
310.59 |
Mar 17 2014 |
2905 |
310.59 |
Mar 10 2014 |
2905 |
310.59 |
Mar 03 2014 |
2905 |
310.59 |
Feb 24 2014 |
2905 |
310.59 |
Feb 17 2014 |
2905 |
310.59 |
Feb 10 2014 |
2903 |
310.59 |
Feb 03 2014 |
2894 |
310.59 |
Jan 27 2014 |
2929 |
310.59 |
Jan 20 2014 |
2909 |
310.59 |
Jan 13 2014 |
2827 |
310.59 |
Jan 06 2014 |
2789 |
310.59 |
Dec 30 2013 |
2828 |
310.59 |
Dec 23 2013 |
2676 |
310.59 |
Dec 16 2013 |
2635 |
310.59 |
Dec 09 2013 |
3066 |
321.53 |
Dec 02 2013 |
3410 |
328.55 |
Nov 25 2013 |
3454 |
328.55 |
Nov 18 2013 |
3684 |
332.02 |
Nov 11 2013 |
3753 |
334.1 |
Nov 04 2013 |
3748 |
333.48 |
Oct 28 2013 |
3766 |
333.48 |
Oct 21 2013 |
4135 |
343.4 |
Oct 14 2013 |
7221 |
393.17 |
Oct 07 2013 |
7238 |
393.17 |
Sep 30 2013 |
11479 |
442.94 |
Sep 23 2013 |
13126 |
460.27 |
Sep 16 2013 |
13105 |
460.27 |
Sep 09 2013 |
13122 |
460.27 |
Sep 02 2013 |
13206 |
460.27 |
Aug 26 2013 |
13163 |
460.27 |
Aug 19 2013 |
13180 |
460.27 |
Aug 12 2013 |
13180 |
460.27 |
Aug 05 2013 |
13182 |
460.27 |
Jul 29 2013 |
13183 |
460.27 |
Jul 22 2013 |
13221 |
460.27 |
Jul 15 2013 |
13221 |
460.27 |
Jul 08 2013 |
13221 |
460.27 |
Jul 01 2013 |
13221 |
460.27 |
Jun 24 2013 |
13222 |
460.27 |
Jun 17 2013 |
13222 |
460.27 |
Jun 10 2013 |
13222 |
460.27 |
Jun 03 2013 |
13222 |
460.27 |
May 27 2013 |
13222 |
460.27 |
May 20 2013 |
13222 |
460.27 |
May 13 2013 |
13222 |
460.27 |
May 06 2013 |
13222 |
460.27 |
Apr 29 2013 |
13222 |
460.27 |
Apr 22 2013 |
13187 |
460.27 |
Apr 15 2013 |
13194 |
460.27 |
Apr 08 2013 |
13194 |
460.27 |
Apr 01 2013 |
13195 |
460.27 |
Mar 25 2013 |
13184 |
460.27 |
Mar 18 2013 |
13184 |
460.27 |
Mar 11 2013 |
13184 |
460.27 |
Mar 04 2013 |
13184 |
460.27 |
Feb 25 2013 |
13184 |
460.27 |
Feb 18 2013 |
13193 |
460.27 |
Feb 11 2013 |
13202 |
460.27 |
Feb 04 2013 |
13164 |
460.27 |
Jan 28 2013 |
13205 |
460.27 |
Jan 21 2013 |
13225 |
460.27 |
Jan 14 2013 |
13310 |
460.27 |
Jan 07 2013 |
8727 |
409.75 |
Dec 31 2012 |
8732 |
409.75 |
Dec 24 2012 |
8733 |
409.75 |
Dec 17 2012 |
7886 |
399.37 |
Dec 10 2012 |
7787 |
399.37 |
Dec 03 2012 |
8833 |
410.46 |
Nov 26 2012 |
6922 |
386.15 |
Nov 19 2012 |
6687 |
382.16 |
Nov 12 2012 |
6706 |
382.16 |
Nov 05 2012 |
6428 |
378.39 |
Oct 29 2012 |
6512 |
378.39 |
Oct 22 2012 |
6556 |
378.39 |
Oct 15 2012 |
6467 |
378.39 |
Oct 02 2012 |
5758 |
367.56 |
Sep 26 2012 |
5787 |
367.56 |
Sep 20 2012 |
5727 |
367.56 |
Sep 13 2012 |
5684 |
367.56 |
Jan 19 2012 |
7317 |
401.9 |
Dec 29 2011 |
7239 |
401.9 |
Dec 13 2011 |
6934 |
399.09 |
Dec 09 2011 |
6936 |
399.09 |
Dec 01 2011 |
6108 |
386.81 |
Nov 25 2011 |
7340 |
403.78 |
Nov 17 2011 |
6407 |
390.78 |
Nov 10 2011 |
5614 |
377.13 |
Nov 04 2011 |
6579 |
392.67 |
Oct 28 2011 |
6560 |
392.81 |
Oct 21 2011 |
6476 |
390.96 |
Oct 14 2011 |
5700 |
379.85 |
Oct 07 2011 |
5620 |
381.65 |
Sep 30 2011 |
5441 |
378.7 |
Sep 27 2011 |
5351 |
378.7 |
Sep 23 2011 |
5277 |
378.7 |
Sep 16 2011 |
5141 |
378.7 |
Sep 09 2011 |
5048 |
378.69 |
Jan 13 2011 |
5015 |
378.68 |
Dec 28 2010 |
5205 |
378.67 |
Dec 14 2010 |
5755 |
389.21 |
Dec 03 2010 |
6087 |
395.05 |
Nov 26 2010 |
5870 |
391.21 |
Nov 19 2010 |
5818 |
391.18 |
Nov 12 2010 |
5121 |
379.02 |
Nov 04 2010 |
5037 |
379.05 |
Oct 28 2010 |
5176 |
385.15 |
Oct 22 2010 |
5639 |
395.05 |
Oct 14 2010 |
5540 |
395.44 |
Oct 05 2010 |
6003 |
410.46 |
Sep 29 2010 |
6154 |
411.02 |
Sep 24 2010 |
5937 |
411.02 |
Sep 17 2010 |
5732 |
411.02 |
Sep 10 2010 |
5616 |
411.02 |
Aug 15 2010 |
5296 |
418.55 |
Jan 29 2010 |
5635 |
411.02 |
Jan 15 2010 |
5593 |
411.02 |
Jan 08 2010 |
5479 |
411.02 |
Dec 18 2009 |
5206 |
411.02 |
Dec 09 2009 |
5128 |
411.02 |
Dec 04 2009 |
5489 |
420.31 |
Nov 27 2009 |
5505 |
420.31 |
Nov 20 2009 |
5268 |
420.31 |
Nov 13 2009 |
5588 |
433.66 |
Nov 06 2009 |
5283 |
427.9 |
Oct 30 2009 |
5704 |
419.37 |
Oct 23 2009 |
5443 |
419.37 |
Oct 16 2009 |
5344 |
418.01 |
Oct 09 2009 |
5366 |
419.43 |
Oct 02 2009 |
5165 |
419.49 |
Sep 25 2009 |
4941 |
419.49 |
Sep 18 2009 |
4838 |
419.49 |
Sep 11 2009 |
4780 |
419.49 |
Jan 30 2009 |
4668 |
419.49 |
Jan 09 2009 |
3775 |
401.36 |
Dec 18 2008 |
3587 |
401.36 |
Dec 12 2008 |
4179 |
419.49 |
Dec 05 2008 |
3713 |
404.14 |
Nov 28 2008 |
3646 |
403.8 |
Nov 21 2008 |
3286 |
391.82 |
Nov 14 2008 |
2801 |
378.21 |
Nov 07 2008 |
2702 |
378.21 |
Oct 31 2008 |
2243 |
368.34 |
Oct 24 2008 |
2232 |
368.34 |
Oct 17 2008 |
1906 |
360.15 |
Oct 10 2008 |
1408 |
334.81 |
Oct 03 2008 |
1152 |
328.58 |
Sep 26 2008 |
1083 |
328.58 |
Sep 19 2008 |
1130 |
328.58 |
Feb 01 2008 |
1101 |
328.58 |
Dec 12 2007 |
1086 |
328.52 |
Dec 07 2007 |
1024 |
323.77 |
Nov 30 2007 |
985 |
323.77 |
Nov 23 2007 |
870 |
313.71 |
Nov 16 2007 |
949 |
313.71 |
Nov 09 2007 |
950 |
313.71 |
Nov 02 2007 |
972 |
313.71 |
Oct 26 2007 |
951 |
313.71 |
Oct 19 2007 |
956 |
313.71 |
Oct 12 2007 |
867 |
303.66 |