| Oct 11 2019 |
5304 |
343.85 |
| Oct 04 2019 |
5325 |
343.85 |
| Sep 27 2019 |
5323 |
343.85 |
| Sep 20 2019 |
5238 |
343.85 |
| Sep 13 2019 |
5257 |
343.85 |
| Sep 06 2019 |
5107 |
343.85 |
| Aug 30 2019 |
5146 |
343.85 |
| Aug 23 2019 |
5179 |
343.85 |
| Aug 16 2019 |
5145 |
343.85 |
| Aug 09 2019 |
5145 |
343.85 |
| Aug 02 2019 |
5146 |
343.85 |
| Jul 26 2019 |
5147 |
343.85 |
| Jul 19 2019 |
5154 |
343.85 |
| Jul 12 2019 |
5169 |
343.85 |
| Jul 05 2019 |
5174 |
343.85 |
| Jun 28 2019 |
5179 |
343.85 |
| Jun 21 2019 |
5183 |
343.85 |
| Jun 14 2019 |
5178 |
343.85 |
| Jun 07 2019 |
5178 |
343.85 |
| May 31 2019 |
5187 |
343.85 |
| May 24 2019 |
5187 |
343.85 |
| May 17 2019 |
5200 |
343.85 |
| May 10 2019 |
5199 |
343.85 |
| May 03 2019 |
5210 |
343.85 |
| Apr 26 2019 |
5211 |
343.85 |
| Apr 19 2019 |
5212 |
343.85 |
| Apr 12 2019 |
5214 |
343.85 |
| Apr 05 2019 |
5214 |
343.85 |
| Mar 29 2019 |
5214 |
343.85 |
| Mar 22 2019 |
5212 |
343.85 |
| Mar 15 2019 |
5222 |
343.85 |
| Mar 08 2019 |
5214 |
343.85 |
| Mar 01 2019 |
5215 |
343.85 |
| Feb 22 2019 |
5212 |
343.85 |
| Feb 15 2019 |
5221 |
343.85 |
| Feb 08 2019 |
5203 |
343.85 |
| Feb 01 2019 |
5220 |
343.85 |
| Jan 25 2019 |
5223 |
343.85 |
| Jan 18 2019 |
4978 |
343.85 |
| Jan 11 2019 |
5318 |
343.85 |
| Jan 04 2019 |
5362 |
343.85 |
| Dec 28 2018 |
5374 |
343.85 |
| Dec 21 2018 |
5324 |
343.85 |
| Dec 14 2018 |
5306 |
343.85 |
| Dec 07 2018 |
5367 |
343.85 |
| Nov 30 2018 |
5423 |
343.85 |
| Nov 23 2018 |
5441 |
343.85 |
| Nov 16 2018 |
5505 |
343.85 |
| Nov 09 2018 |
5440 |
343.85 |
| Nov 02 2018 |
5455 |
343.85 |
| Oct 26 2018 |
5320 |
343.85 |
| Oct 19 2018 |
5336 |
343.85 |
| Sep 21 2018 |
3637 |
311.97 |
| Sep 14 2018 |
3586 |
311.97 |
| Sep 07 2018 |
3583 |
311.97 |
| Aug 31 2018 |
3571 |
311.97 |
| Aug 24 2018 |
3564 |
311.97 |
| Aug 17 2018 |
3569 |
311.97 |
| Aug 10 2018 |
3572 |
311.97 |
| Aug 03 2018 |
3577 |
311.97 |
| Jul 27 2018 |
3583 |
311.97 |
| Jul 20 2018 |
3583 |
311.97 |
| Jul 13 2018 |
3581 |
311.97 |
| Jul 06 2018 |
3578 |
311.97 |
| Jun 29 2018 |
3609 |
311.97 |
| Jun 22 2018 |
3609 |
311.97 |
| Jun 15 2018 |
3612 |
311.97 |
| Jun 08 2018 |
3620 |
311.97 |
| Jun 01 2018 |
3617 |
311.97 |
| May 25 2018 |
3637 |
311.97 |
| May 18 2018 |
3637 |
311.97 |
| May 11 2018 |
3647 |
311.97 |
| May 04 2018 |
3684 |
311.97 |
| Apr 27 2018 |
3682 |
311.97 |
| Apr 20 2018 |
3697 |
311.97 |
| Apr 13 2018 |
3696 |
311.97 |
| Apr 06 2018 |
3696 |
311.97 |
| Mar 30 2018 |
3695 |
311.97 |
| Mar 23 2018 |
3695 |
311.97 |
| Mar 16 2018 |
3690 |
311.97 |
| Mar 09 2018 |
3690 |
311.97 |
| Mar 02 2018 |
3690 |
311.97 |
| Feb 23 2018 |
3689 |
311.97 |
| Feb 16 2018 |
3692 |
311.97 |
| Feb 09 2018 |
3692 |
311.97 |
| Feb 02 2018 |
3706 |
311.97 |
| Jan 26 2018 |
3723 |
311.97 |
| Jan 19 2018 |
3729 |
311.97 |
| Jan 12 2018 |
3516 |
311.97 |
| Jan 05 2018 |
3668 |
311.97 |
| Dec 29 2017 |
3672 |
311.97 |
| Dec 22 2017 |
3675 |
311.97 |
| Dec 15 2017 |
3658 |
311.97 |
| Dec 08 2017 |
3765 |
311.97 |
| Dec 01 2017 |
3787 |
311.97 |
| Nov 24 2017 |
3810 |
311.97 |
| Nov 17 2017 |
3786 |
311.97 |
| Nov 10 2017 |
3848 |
311.97 |
| Nov 03 2017 |
3821 |
311.97 |
| Oct 27 2017 |
3723 |
311.97 |
| Oct 20 2017 |
3932 |
316.79 |
| Oct 13 2017 |
3303 |
303.13 |
| Oct 06 2017 |
3251 |
303.13 |
| Sep 29 2017 |
3224 |
302.5 |
| Sep 22 2017 |
3337 |
305.17 |
| Sep 15 2017 |
3378 |
305.17 |
| Sep 08 2017 |
3352 |
305.17 |
| Sep 01 2017 |
3373 |
305.17 |
| Aug 25 2017 |
3384 |
305.17 |
| Aug 18 2017 |
3385 |
305.17 |
| Aug 11 2017 |
3380 |
305.17 |
| Aug 04 2017 |
3388 |
305.17 |
| Jul 28 2017 |
3387 |
305.17 |
| Jul 21 2017 |
3391 |
305.17 |
| Jul 14 2017 |
3403 |
305.17 |
| Jul 07 2017 |
3402 |
305.17 |
| Jun 30 2017 |
3406 |
305.17 |
| Jun 23 2017 |
3406 |
305.17 |
| Jun 16 2017 |
3423 |
305.17 |
| Jun 09 2017 |
3420 |
305.17 |
| Jun 02 2017 |
3419 |
305.17 |
| May 26 2017 |
3346 |
305.17 |
| May 19 2017 |
3359 |
305.17 |
| May 12 2017 |
3335 |
305.17 |
| May 05 2017 |
3335 |
305.17 |
| Apr 28 2017 |
3331 |
305.17 |
| Apr 21 2017 |
3322 |
305.17 |
| Apr 14 2017 |
3325 |
305.17 |
| Apr 07 2017 |
3324 |
305.17 |
| Mar 31 2017 |
3324 |
305.17 |
| Mar 24 2017 |
3324 |
305.17 |
| Mar 17 2017 |
3320 |
305.17 |
| Mar 10 2017 |
3327 |
305.17 |
| Mar 03 2017 |
3327 |
305.17 |
| Feb 24 2017 |
3330 |
305.17 |
| Feb 17 2017 |
3338 |
305.17 |
| Feb 10 2017 |
3350 |
305.17 |
| Feb 03 2017 |
3339 |
305.17 |
| Jan 27 2017 |
3342 |
305.17 |
| Jan 20 2017 |
3360 |
305.17 |
| Jan 13 2017 |
3364 |
305.17 |
| Jan 06 2017 |
3436 |
305.17 |
| Dec 30 2016 |
3460 |
305.17 |
| Dec 23 2016 |
3457 |
305.17 |
| Dec 16 2016 |
3450 |
305.17 |
| Dec 09 2016 |
3449 |
305.17 |
| Dec 02 2016 |
3456 |
305.17 |
| Nov 25 2016 |
3448 |
305.17 |
| Nov 18 2016 |
3412 |
305.17 |
| Nov 11 2016 |
3351 |
303.04 |
| Nov 04 2016 |
3342 |
303.04 |
| Oct 28 2016 |
3295 |
303.04 |
| Oct 21 2016 |
2948 |
292.28 |
| Oct 14 2016 |
2920 |
292.3 |
| Oct 07 2016 |
3001 |
292.3 |
| Sep 30 2016 |
3167 |
298.77 |
| Sep 23 2016 |
2894 |
292.79 |
| Sep 16 2016 |
3187 |
303.79 |
| Sep 09 2016 |
3235 |
303.79 |
| Sep 02 2016 |
3195 |
303.79 |
| Aug 26 2016 |
3200 |
303.79 |
| Aug 19 2016 |
3081 |
303.79 |
| Aug 12 2016 |
3078 |
303.79 |
| Aug 05 2016 |
3091 |
303.79 |
| Jul 29 2016 |
3091 |
303.79 |
| Jul 22 2016 |
3085 |
303.79 |
| Jun 28 2016 |
3086 |
303.79 |
| Jun 21 2016 |
3095 |
303.79 |
| Jun 14 2016 |
3095 |
303.79 |
| Jun 07 2016 |
3095 |
303.79 |
| May 31 2016 |
3095 |
303.79 |
| May 24 2016 |
3095 |
303.79 |
| May 17 2016 |
3092 |
303.79 |
| May 10 2016 |
3092 |
303.79 |
| May 03 2016 |
3092 |
303.79 |
| Apr 26 2016 |
3092 |
303.79 |
| Apr 19 2016 |
3093 |
303.79 |
| Apr 12 2016 |
3099 |
303.79 |
| Apr 05 2016 |
3099 |
303.79 |
| Mar 29 2016 |
3099 |
303.79 |
| Mar 22 2016 |
3098 |
303.79 |
| Mar 15 2016 |
3098 |
303.79 |
| Mar 08 2016 |
3101 |
303.79 |
| Mar 01 2016 |
3099 |
303.79 |
| Feb 23 2016 |
3097 |
303.79 |
| Feb 16 2016 |
3084 |
303.79 |
| Feb 09 2016 |
3084 |
303.79 |
| Feb 02 2016 |
3059 |
303.79 |
| Jan 26 2016 |
3068 |
303.79 |
| Jan 19 2016 |
3075 |
303.79 |
| Jan 12 2016 |
2857 |
303.79 |
| Jan 05 2016 |
2994 |
303.79 |
| Dec 29 2015 |
2990 |
303.79 |
| Dec 22 2015 |
2939 |
303.79 |
| Dec 15 2015 |
2883 |
303.79 |
| Dec 08 2015 |
2939 |
303.79 |
| Dec 01 2015 |
2861 |
303.79 |
| Nov 24 2015 |
2859 |
303.79 |
| Nov 17 2015 |
2692 |
303.79 |
| Nov 10 2015 |
2739 |
306.11 |
| Nov 03 2015 |
2767 |
306.11 |
| Oct 27 2015 |
2781 |
306.11 |
| Oct 20 2015 |
3222 |
318.87 |
| Oct 13 2015 |
4009 |
340.35 |
| Oct 06 2015 |
4060 |
340.35 |
| Sep 29 2015 |
7254 |
390.33 |
| Sep 22 2015 |
18880 |
390.33 |
