| May 01 2024 |
3999 |
395.9 |
| Apr 25 2024 |
4000 |
395.9 |
| Apr 18 2024 |
4000 |
395.9 |
| Apr 11 2024 |
4000 |
395.9 |
| Apr 04 2024 |
4000 |
395.9 |
| Mar 28 2024 |
4000 |
395.9 |
| Mar 21 2024 |
4000 |
395.9 |
| Mar 14 2024 |
4000 |
395.9 |
| Mar 07 2024 |
4000 |
395.9 |
| Feb 29 2024 |
4000 |
395.9 |
| Feb 22 2024 |
4002 |
395.9 |
| Feb 15 2024 |
4006 |
395.9 |
| Feb 08 2024 |
4011 |
395.9 |
| Feb 01 2024 |
4015 |
395.9 |
| Jan 25 2024 |
4015 |
395.9 |
| Jan 18 2024 |
4027 |
395.9 |
| Jan 11 2024 |
3997 |
395.9 |
| Jan 04 2024 |
4022 |
395.9 |
| Dec 28 2023 |
4022 |
395.9 |
| Dec 21 2023 |
4016 |
395.9 |
| Dec 14 2023 |
4039 |
395.9 |
| Dec 07 2023 |
3983 |
395.9 |
| Nov 30 2023 |
4012 |
395.9 |
| Nov 23 2023 |
3956 |
395.9 |
| Nov 16 2023 |
4251 |
403.54 |
| Nov 09 2023 |
4275 |
403.54 |
| Nov 02 2023 |
4673 |
418.22 |
| Oct 26 2023 |
4615 |
418.22 |
| Oct 19 2023 |
3419 |
408.11 |
| Dec 22 2022 |
8421 |
448.7 |
| Dec 15 2022 |
8400 |
448.7 |
| Dec 08 2022 |
8352 |
448.7 |
| Dec 01 2022 |
8257 |
448.7 |
| Nov 24 2022 |
8244 |
448.7 |
| Nov 17 2022 |
8078 |
448.7 |
| Nov 10 2022 |
7936 |
448.7 |
| Nov 03 2022 |
7679 |
448.7 |
| Oct 27 2022 |
7191 |
448.7 |
| Oct 20 2022 |
6954 |
448.7 |
| Oct 13 2022 |
5084 |
452.73 |
| Oct 06 2022 |
4879 |
452.73 |
| Sep 29 2022 |
4754 |
452.73 |
| Sep 22 2022 |
4731 |
452.73 |
| Sep 15 2022 |
4678 |
452.73 |
| Sep 08 2022 |
4587 |
452.73 |
| Sep 01 2022 |
4579 |
452.73 |
| Aug 25 2022 |
4568 |
452.73 |
| Aug 18 2022 |
4566 |
452.73 |
| Aug 11 2022 |
4568 |
452.73 |
| Aug 04 2022 |
4551 |
452.73 |
| Jul 28 2022 |
4551 |
452.73 |
| Jul 21 2022 |
4551 |
452.73 |
| Jul 14 2022 |
4551 |
452.73 |
| Jul 07 2022 |
4551 |
452.73 |
| Jun 30 2022 |
4551 |
452.73 |
| Jun 23 2022 |
4562 |
452.73 |
| Jun 16 2022 |
4562 |
452.73 |
| Jun 09 2022 |
4565 |
452.73 |
| Jun 02 2022 |
4565 |
452.73 |
| May 26 2022 |
4562 |
452.73 |
| May 19 2022 |
4562 |
452.73 |
| May 12 2022 |
4562 |
452.73 |
| May 05 2022 |
4562 |
452.73 |
| Apr 28 2022 |
4566 |
452.73 |
| Apr 21 2022 |
4566 |
452.73 |
| Apr 14 2022 |
4566 |
452.73 |
| Apr 07 2022 |
4566 |
452.73 |
| Mar 31 2022 |
4566 |
452.73 |
| Mar 24 2022 |
4567 |
452.73 |
| Mar 17 2022 |
4565 |
452.73 |
| Mar 10 2022 |
4565 |
452.73 |
| Mar 03 2022 |
4565 |
452.73 |
| Feb 24 2022 |
4543 |
452.73 |
| Feb 17 2022 |
4550 |
452.73 |
| Feb 10 2022 |
4557 |
452.73 |
| Feb 03 2022 |
4552 |
452.73 |
| Jan 27 2022 |
4568 |
452.73 |
| Jan 20 2022 |
4443 |
452.73 |
| Jan 13 2022 |
4449 |
452.73 |
| Jan 06 2022 |
4862 |
452.73 |
| Dec 30 2021 |
4868 |
452.73 |
| Dec 23 2021 |
4874 |
452.73 |
| Dec 16 2021 |
4980 |
452.73 |
| Dec 09 2021 |
5185 |
452.73 |
| Dec 02 2021 |
5350 |
452.73 |
| Nov 25 2021 |
5412 |
452.73 |
| Nov 18 2021 |
5668 |
452.73 |
| Nov 11 2021 |
5801 |
452.73 |
| Nov 04 2021 |
4686 |
425.73 |
| Oct 28 2021 |
5751 |
414.87 |
| Oct 21 2021 |
5760 |
415.24 |
| Oct 14 2021 |
5542 |
407.12 |
| Oct 07 2021 |
5739 |
415.68 |
| Sep 30 2021 |
5356 |
402.94 |
| Sep 23 2021 |
5457 |
402.94 |
| Sep 16 2021 |
5537 |
402.28 |
| Sep 09 2021 |
5614 |
402.28 |
| Sep 02 2021 |
5722 |
402.28 |
| Aug 26 2021 |
5726 |
402.28 |
| Aug 19 2021 |
5735 |
402.28 |
| Aug 12 2021 |
5749 |
402.28 |
| Aug 05 2021 |
5760 |
402.28 |
| Jul 29 2021 |
5764 |
402.28 |
| Jun 03 2021 |
6277 |
402.28 |
| Nov 06 2020 |
5908 |
393.99 |
| Oct 30 2020 |
6298 |
393.57 |
| Oct 23 2020 |
7994 |
415.24 |
| Oct 16 2020 |
8165 |
411.78 |
| Oct 09 2020 |
9153 |
421.31 |
| Oct 02 2020 |
9099 |
416.02 |
| Sep 25 2020 |
9290 |
416.02 |
| Sep 18 2020 |
9393 |
413.63 |
| Sep 11 2020 |
9548 |
413.63 |
| Sep 04 2020 |
9699 |
413.63 |
| Aug 28 2020 |
9764 |
413.63 |
| Aug 21 2020 |
9801 |
413.63 |
| Aug 14 2020 |
9809 |
413.63 |
| Aug 07 2020 |
9901 |
413.63 |
| Jul 31 2020 |
9941 |
413.63 |
| Jul 24 2020 |
9941 |
413.63 |
| Jul 17 2020 |
9957 |
413.63 |
| Jul 10 2020 |
9985 |
413.63 |
| Jul 03 2020 |
10018 |
413.63 |
| Jun 26 2020 |
10018 |
413.63 |
| Jun 19 2020 |
10018 |
413.63 |
| Jun 12 2020 |
10023 |
413.63 |
| Jun 05 2020 |
10040 |
413.63 |
| May 29 2020 |
10057 |
413.63 |
| May 22 2020 |
10090 |
413.63 |
| May 15 2020 |
10090 |
413.63 |
| May 08 2020 |
10097 |
413.63 |
| May 01 2020 |
10103 |
413.63 |
| Apr 24 2020 |
10133 |
413.63 |
| Apr 17 2020 |
10133 |
413.63 |
| Apr 10 2020 |
10133 |
413.63 |
| Apr 03 2020 |
10133 |
413.63 |
| Mar 27 2020 |
10133 |
413.63 |
| Mar 20 2020 |
10141 |
413.63 |
| Mar 13 2020 |
10141 |
413.63 |
| Mar 06 2020 |
10141 |
413.63 |
| Feb 28 2020 |
10133 |
413.63 |
| Feb 21 2020 |
10178 |
413.63 |
| Feb 14 2020 |
10180 |
413.63 |
| Feb 07 2020 |
10194 |
413.63 |
| Jan 31 2020 |
10217 |
413.63 |
| Jan 24 2020 |
9890 |
413.63 |
| Jan 17 2020 |
9918 |
413.63 |
| Jan 10 2020 |
10457 |
413.63 |
| Jan 03 2020 |
10372 |
413.63 |
| Dec 27 2019 |
10371 |
413.63 |
| Dec 20 2019 |
10392 |
413.63 |
| Dec 13 2019 |
10435 |
413.63 |
| Dec 06 2019 |
10276 |
413.63 |
| Nov 29 2019 |
10475 |
413.63 |
| Nov 22 2019 |
10528 |
413.63 |
| Nov 15 2019 |
11719 |
426.55 |
| Nov 08 2019 |
11844 |
426.55 |
| Nov 01 2019 |
12451 |
432.82 |
| Oct 25 2019 |
12426 |
432.82 |
| Oct 18 2019 |
13313 |
445.34 |
| Oct 11 2019 |
14825 |
458.96 |
| Oct 04 2019 |
17554 |
484.81 |
| Sep 27 2019 |
19340 |
503.9 |
| Sep 20 2019 |
19021 |
503.9 |
| Sep 13 2019 |
19004 |
503.9 |
| Sep 06 2019 |
18609 |
503.9 |
| Aug 30 2019 |
18674 |
503.9 |
| Aug 23 2019 |
18690 |
503.9 |
| Aug 16 2019 |
18532 |
503.9 |
| Aug 09 2019 |
18532 |
503.9 |
| Aug 02 2019 |
18542 |
503.9 |
| Jul 26 2019 |
18551 |
503.9 |
| Jul 19 2019 |
18568 |
503.9 |
| Jul 12 2019 |
18606 |
503.9 |
| Jul 05 2019 |
18618 |
503.9 |
| Jun 28 2019 |
18662 |
503.9 |
| Jun 21 2019 |
18690 |
503.9 |
| Jun 14 2019 |
18690 |
503.9 |
| Jun 07 2019 |
18672 |
503.9 |
| May 31 2019 |
18703 |
503.9 |
| May 24 2019 |
18706 |
503.9 |
| May 17 2019 |
18734 |
503.9 |
| May 10 2019 |
18727 |
503.9 |
| May 03 2019 |
18746 |
503.9 |
| Apr 26 2019 |
18740 |
503.9 |
| Apr 19 2019 |
18740 |
503.9 |
| Apr 12 2019 |
18743 |
503.9 |
| Apr 05 2019 |
18743 |
503.9 |
| Mar 29 2019 |
18744 |
503.9 |
| Mar 22 2019 |
18731 |
503.9 |
| Mar 15 2019 |
18739 |
503.9 |
| Mar 08 2019 |
18659 |
503.9 |
| Mar 01 2019 |
18664 |
503.9 |
| Feb 22 2019 |
18657 |
503.9 |
| Feb 15 2019 |
18666 |
503.9 |
| Feb 08 2019 |
18644 |
503.9 |
| Feb 01 2019 |
18671 |
503.9 |
| Jan 25 2019 |
18682 |
503.9 |
| Jan 18 2019 |
18214 |
503.9 |
| Jan 11 2019 |
18850 |
503.9 |
| Jan 04 2019 |
18977 |
503.9 |
| Dec 28 2018 |
18943 |
503.9 |
| Dec 21 2018 |
18827 |
503.9 |
| Dec 14 2018 |
18957 |
503.9 |
| Dec 07 2018 |
19176 |
503.9 |
| Nov 30 2018 |
19454 |
503.9 |
| Nov 23 2018 |
19673 |
503.9 |
| Nov 16 2018 |
20052 |
503.9 |
| Nov 09 2018 |
21259 |
516.15 |
| Nov 02 2018 |
21432 |
516.15 |
| Oct 26 2018 |
19704 |
500.65 |
| Oct 19 2018 |
17423 |
477.39 |
| Oct 12 2018 |
16278 |
468.2 |
| Oct 05 2018 |
15977 |
468.2 |
| Sep 28 2018 |
14002 |
449.31 |
| Sep 21 2018 |
13974 |
449.31 |
| Sep 14 2018 |
13794 |
449.31 |
| Sep 07 2018 |
13734 |
449.31 |
| Aug 31 2018 |
13621 |
449.31 |
| Aug 24 2018 |
13576 |
449.31 |
| Aug 17 2018 |
13561 |
449.31 |
| Aug 10 2018 |
13570 |
449.31 |
| Aug 03 2018 |
13594 |
449.31 |
| Jul 27 2018 |
13607 |
449.31 |
| Jul 20 2018 |
13622 |
449.31 |
| Jul 13 2018 |
13618 |
449.31 |
| Jul 06 2018 |
13593 |
449.31 |
| Jun 29 2018 |
13650 |
449.31 |
| Jun 22 2018 |
13650 |
449.31 |
| Jun 15 2018 |
13673 |
449.31 |
| Jun 08 2018 |
13693 |
449.31 |
| Jun 01 2018 |
13682 |
449.31 |
| May 25 2018 |
13693 |
449.31 |
| May 18 2018 |
13665 |
449.31 |
| May 11 2018 |
13690 |
449.31 |
| May 04 2018 |
13749 |
449.31 |
| Apr 27 2018 |
13743 |
449.31 |
| Apr 20 2018 |
13782 |
449.31 |
| Apr 13 2018 |
13779 |
449.31 |
| Apr 06 2018 |
13779 |
449.31 |
| Mar 30 2018 |
13777 |
449.31 |
| Mar 23 2018 |
13777 |
449.31 |
| Mar 16 2018 |
13771 |
449.31 |
| Mar 09 2018 |
13771 |
449.31 |
| Mar 02 2018 |
13775 |
449.31 |
| Feb 23 2018 |
13769 |
449.31 |
| Feb 16 2018 |
13781 |
449.31 |
| Feb 09 2018 |
13775 |
449.31 |
| Feb 02 2018 |
13795 |
449.31 |
| Jan 26 2018 |
13828 |
449.31 |
| Jan 19 2018 |
13789 |
449.31 |
| Jan 12 2018 |
13408 |
449.31 |
| Jan 05 2018 |
13669 |
449.31 |
| Dec 29 2017 |
13700 |
449.31 |
| Dec 22 2017 |
13685 |
449.31 |
| Dec 15 2017 |
13661 |
449.31 |
| Dec 08 2017 |
13936 |
449.31 |
| Dec 01 2017 |
14076 |
449.31 |
| Nov 24 2017 |
14083 |
449.31 |
| Nov 17 2017 |
14201 |
449.31 |
| Nov 10 2017 |
14610 |
449.31 |
| Nov 03 2017 |
14594 |
449.31 |
| Oct 27 2017 |
14988 |
453.35 |
| Oct 20 2017 |
15750 |
460.06 |
| Oct 13 2017 |
15614 |
460.68 |
| Oct 06 2017 |
13867 |
445.83 |
| Sep 29 2017 |
13889 |
445.93 |
| Sep 22 2017 |
13861 |
445.93 |
| Sep 15 2017 |
13903 |
445.93 |
| Sep 08 2017 |
13762 |
445.93 |
| Sep 01 2017 |
13765 |
445.93 |
| Aug 25 2017 |
13777 |
445.93 |
| Aug 18 2017 |
13807 |
445.93 |
| Aug 11 2017 |
13733 |
445.93 |
| Aug 04 2017 |
13755 |
445.93 |
| Jul 28 2017 |
13754 |
445.93 |
| Jul 21 2017 |
13776 |
445.93 |
| Jul 14 2017 |
13779 |
445.93 |
| Jul 07 2017 |
13776 |
445.93 |
| Jun 30 2017 |
13788 |
445.93 |
| Jun 23 2017 |
13788 |
445.93 |
| Jun 16 2017 |
13785 |
445.93 |
| Jun 09 2017 |
13762 |
445.93 |
| Jun 02 2017 |
13761 |
445.93 |
| May 26 2017 |
13625 |
445.93 |
| May 19 2017 |
13643 |
445.93 |
| May 12 2017 |
13594 |
445.93 |
| May 05 2017 |
13557 |
445.93 |
| Apr 28 2017 |
13540 |
445.93 |
| Apr 21 2017 |
13522 |
445.93 |
| Apr 14 2017 |
13544 |
445.93 |
| Apr 07 2017 |
13545 |
445.93 |
| Mar 31 2017 |
13545 |
445.93 |
| Mar 24 2017 |
13545 |
445.93 |
| Mar 17 2017 |
13534 |
445.93 |
| Mar 10 2017 |
13550 |
445.93 |
| Mar 03 2017 |
13550 |
445.93 |
| Feb 24 2017 |
13552 |
445.93 |
| Feb 17 2017 |
13564 |
445.93 |
| Feb 10 2017 |
13581 |
445.93 |
| Feb 03 2017 |
13571 |
445.93 |
| Jan 27 2017 |
13575 |
445.93 |
| Jan 20 2017 |
13599 |
445.93 |
| Jan 13 2017 |
13613 |
445.93 |
| Jan 06 2017 |
13843 |
445.93 |
| Dec 30 2016 |
13899 |
445.93 |
| Dec 23 2016 |
13905 |
445.93 |
| Dec 16 2016 |
13938 |
445.93 |
| Dec 09 2016 |
13987 |
445.93 |
| Dec 02 2016 |
14275 |
445.93 |
| Nov 25 2016 |
14188 |
445.93 |
| Nov 18 2016 |
14221 |
444.73 |
| Nov 11 2016 |
14362 |
444.73 |
| Nov 04 2016 |
14350 |
444.73 |
| Oct 28 2016 |
13498 |
437.74 |
| Oct 21 2016 |
13867 |
440.34 |
| Oct 14 2016 |
14977 |
450.73 |
| Oct 07 2016 |
16380 |
463.62 |
| Sep 30 2016 |
16524 |
464.88 |
| Sep 23 2016 |
15129 |
455 |
| Sep 16 2016 |
14820 |
455 |
| Sep 09 2016 |
14729 |
455 |
| Sep 02 2016 |
14689 |
455 |
| Aug 26 2016 |
14722 |
455 |
| Aug 19 2016 |
14406 |
455 |
| Aug 12 2016 |
14394 |
455 |
| Aug 05 2016 |
14411 |
455 |
| Jul 29 2016 |
14412 |
455 |
| Jul 22 2016 |
14391 |
455 |
| Jun 28 2016 |
14392 |
455 |
| Jun 21 2016 |
14446 |
455 |
| Jun 14 2016 |
14446 |
455 |
| Jun 07 2016 |
14446 |
455 |
| May 31 2016 |
14454 |
455 |
| May 24 2016 |
14454 |
455 |
| May 17 2016 |
14440 |
455 |
| May 10 2016 |
14440 |
455 |
| May 03 2016 |
14441 |
455 |
| Apr 26 2016 |
14441 |
455 |
| Apr 19 2016 |
14424 |
455 |
| Apr 12 2016 |
14459 |
455 |
| Apr 05 2016 |
14459 |
455 |
| Mar 29 2016 |
14459 |
455 |
| Mar 22 2016 |
14449 |
455 |
| Mar 15 2016 |
14447 |
455 |
| Mar 08 2016 |
14462 |
455 |
| Mar 01 2016 |
14458 |
455 |
| Feb 23 2016 |
14454 |
455 |
| Feb 16 2016 |
14401 |
455 |
| Feb 09 2016 |
14401 |
455 |
| Feb 02 2016 |
14347 |
455 |
| Jan 26 2016 |
14379 |
455 |
| Jan 19 2016 |
14389 |
455 |
| Jan 12 2016 |
13963 |
455 |
| Jan 05 2016 |
14323 |
455 |
| Dec 29 2015 |
14336 |
455 |
| Dec 22 2015 |
14198 |
455 |
| Dec 15 2015 |
14092 |
455 |
| Dec 08 2015 |
14300 |
455 |
| Dec 01 2015 |
14258 |
455 |
| Nov 24 2015 |
14133 |
455 |
| Nov 17 2015 |
14324 |
459.73 |
| Nov 10 2015 |
14292 |
459.73 |
| Nov 03 2015 |
14333 |
459.73 |
| Oct 27 2015 |
19273 |
505.88 |
| Oct 20 2015 |
19221 |
505.88 |
| Oct 13 2015 |
14061 |
463.02 |
| Oct 06 2015 |
14077 |
463.02 |
| Sep 29 2015 |
23383 |
553.33 |
| Sep 22 2015 |
18242 |
681.48 |
