| Sep 30 2016 |
17129 |
469.93 |
| Sep 23 2016 |
16810 |
469.93 |
| Sep 16 2016 |
15852 |
464.41 |
| Sep 09 2016 |
15721 |
464.41 |
| Sep 02 2016 |
15659 |
464.41 |
| Aug 26 2016 |
15691 |
464.41 |
| Aug 19 2016 |
15360 |
464.41 |
| Aug 12 2016 |
15347 |
464.41 |
| Aug 05 2016 |
15365 |
464.41 |
| Jul 29 2016 |
15366 |
464.41 |
| Jul 22 2016 |
15344 |
464.41 |
| Jun 28 2016 |
15346 |
464.41 |
| Jun 21 2016 |
15402 |
464.41 |
| Jun 14 2016 |
15402 |
464.41 |
| Jun 07 2016 |
15402 |
464.41 |
| May 31 2016 |
15412 |
464.41 |
| May 24 2016 |
15412 |
464.41 |
| May 17 2016 |
15398 |
464.41 |
| May 10 2016 |
15398 |
464.41 |
| May 03 2016 |
15399 |
464.41 |
| Apr 26 2016 |
15399 |
464.41 |
| Apr 19 2016 |
15381 |
464.41 |
| Apr 12 2016 |
15418 |
464.41 |
| Apr 05 2016 |
15418 |
464.41 |
| Mar 29 2016 |
15418 |
464.41 |
| Mar 22 2016 |
15409 |
464.41 |
| Mar 15 2016 |
15407 |
464.41 |
| Mar 08 2016 |
15423 |
464.41 |
| Mar 01 2016 |
15420 |
464.41 |
| Feb 23 2016 |
15418 |
464.41 |
| Feb 16 2016 |
15361 |
464.41 |
| Feb 09 2016 |
15361 |
464.41 |
| Feb 02 2016 |
15306 |
464.41 |
| Jan 26 2016 |
15343 |
464.41 |
| Jan 19 2016 |
15350 |
464.41 |
| Jan 12 2016 |
14917 |
464.41 |
| Jan 05 2016 |
15290 |
464.41 |
| Dec 29 2015 |
15297 |
464.41 |
| Dec 22 2015 |
15167 |
464.41 |
| Dec 15 2015 |
15047 |
464.41 |
| Dec 08 2015 |
15281 |
464.41 |
| Dec 01 2015 |
15266 |
464.41 |
| Nov 24 2015 |
15157 |
464.41 |
| Nov 17 2015 |
14841 |
464.41 |
| Nov 10 2015 |
14819 |
464.41 |
| Nov 03 2015 |
14882 |
464.41 |
| Oct 27 2015 |
14862 |
464.41 |
| Oct 20 2015 |
14772 |
464.41 |
| Oct 13 2015 |
13618 |
458.89 |
| Oct 06 2015 |
13620 |
458.89 |
| Sep 29 2015 |
10316 |
425.73 |
| Sep 22 2015 |
26329 |
425.73 |
