| Oct 11 2019 |
11075 |
420.11 |
| Oct 04 2019 |
10408 |
411.99 |
| Sep 27 2019 |
10406 |
411.99 |
| Sep 20 2019 |
10541 |
415.21 |
| Sep 13 2019 |
10603 |
415.21 |
| Sep 06 2019 |
10334 |
415.21 |
| Aug 30 2019 |
10370 |
415.21 |
| Aug 23 2019 |
10391 |
415.21 |
| Aug 16 2019 |
10316 |
415.21 |
| Aug 09 2019 |
10316 |
415.21 |
| Aug 02 2019 |
10321 |
415.21 |
| Jul 26 2019 |
10327 |
415.21 |
| Jul 19 2019 |
10342 |
415.21 |
| Jul 12 2019 |
10364 |
415.21 |
| Jul 05 2019 |
10372 |
415.21 |
| Jun 28 2019 |
10386 |
415.21 |
| Jun 21 2019 |
10404 |
415.21 |
| Jun 14 2019 |
10394 |
415.21 |
| Jun 07 2019 |
10383 |
415.21 |
| May 31 2019 |
10406 |
415.21 |
| May 24 2019 |
10404 |
415.21 |
| May 17 2019 |
10420 |
415.21 |
| May 10 2019 |
10411 |
415.21 |
| May 03 2019 |
10420 |
415.21 |
| Apr 26 2019 |
10414 |
415.21 |
| Apr 19 2019 |
10415 |
415.21 |
| Apr 12 2019 |
10420 |
415.21 |
| Apr 05 2019 |
10420 |
415.21 |
| Mar 29 2019 |
10419 |
415.21 |
| Mar 22 2019 |
10416 |
415.21 |
| Mar 15 2019 |
10427 |
415.21 |
| Mar 08 2019 |
10377 |
415.21 |
| Mar 01 2019 |
10380 |
415.21 |
| Feb 22 2019 |
10375 |
415.21 |
| Feb 15 2019 |
10391 |
415.21 |
| Feb 08 2019 |
10380 |
415.21 |
| Feb 01 2019 |
10401 |
415.21 |
| Jan 25 2019 |
10402 |
415.21 |
| Jan 18 2019 |
10034 |
415.21 |
| Jan 11 2019 |
10531 |
415.21 |
| Jan 04 2019 |
10602 |
415.21 |
| Dec 28 2018 |
10608 |
415.21 |
| Dec 21 2018 |
10542 |
415.21 |
| Dec 14 2018 |
10572 |
415.21 |
| Dec 07 2018 |
10704 |
415.21 |
| Nov 30 2018 |
10831 |
415.21 |
| Nov 23 2018 |
10906 |
415.21 |
| Nov 16 2018 |
11082 |
415.21 |
| Nov 09 2018 |
11078 |
415.21 |
| Nov 02 2018 |
16809 |
469.93 |
| Oct 26 2018 |
10845 |
414.72 |
| Oct 19 2018 |
10545 |
411.26 |
| Oct 12 2018 |
17909 |
483.49 |
| Oct 05 2018 |
17616 |
483.49 |
| Sep 28 2018 |
16994 |
476.57 |
| Sep 21 2018 |
18452 |
490.69 |
| Sep 14 2018 |
18239 |
490.69 |
| Sep 07 2018 |
18129 |
490.69 |
| Aug 31 2018 |
17964 |
490.69 |
| Aug 24 2018 |
17882 |
490.69 |
| Aug 17 2018 |
17869 |
490.69 |
| Aug 10 2018 |
17879 |
490.69 |
| Aug 03 2018 |
17902 |
490.69 |
| Jul 27 2018 |
17916 |
490.69 |
| Jul 20 2018 |
17935 |
490.69 |
| Jul 13 2018 |
17938 |
490.69 |
| Jul 06 2018 |
17909 |
490.69 |
| Jun 29 2018 |
17973 |
490.69 |
| Jun 22 2018 |
17973 |
490.69 |
| Jun 15 2018 |
17997 |
490.69 |
| Jun 08 2018 |
18025 |
490.69 |
| Jun 01 2018 |
18013 |
490.69 |
| May 25 2018 |
18032 |
490.69 |
| May 18 2018 |
17995 |
490.69 |
| May 11 2018 |
18021 |
490.69 |
| May 04 2018 |
18106 |
490.69 |
| Apr 27 2018 |
18096 |
490.69 |
| Apr 20 2018 |
18147 |
490.69 |
| Apr 13 2018 |
18142 |
490.69 |
| Apr 06 2018 |
18142 |
490.69 |
| Mar 30 2018 |
18142 |
490.69 |
| Mar 23 2018 |
18142 |
490.69 |
| Mar 16 2018 |
18127 |
490.69 |
| Mar 09 2018 |
18127 |
490.69 |
| Mar 02 2018 |
18132 |
490.69 |
| Feb 23 2018 |
18124 |
490.69 |
| Feb 16 2018 |
18138 |
490.69 |
| Feb 09 2018 |
18127 |
490.69 |
| Feb 02 2018 |
18142 |
490.69 |
| Jan 26 2018 |
18174 |
490.69 |
| Jan 19 2018 |
18117 |
490.69 |
| Jan 12 2018 |
17677 |
490.69 |
| Jan 05 2018 |
17909 |
490.69 |
| Dec 29 2017 |
17953 |
490.69 |
| Dec 22 2017 |
17930 |
490.69 |
| Dec 15 2017 |
17901 |
490.69 |
| Dec 08 2017 |
18259 |
490.69 |
| Dec 01 2017 |
18395 |
490.69 |
| Nov 24 2017 |
18439 |
490.69 |
| Nov 17 2017 |
18635 |
490.69 |
| Nov 10 2017 |
19137 |
490.69 |
| Nov 03 2017 |
13725 |
441.16 |
| Oct 27 2017 |
14703 |
450.62 |
| Oct 20 2017 |
17055 |
472.18 |
| Oct 13 2017 |
16834 |
472.18 |
| Oct 06 2017 |
16688 |
472.18 |
| Sep 29 2017 |
19221 |
495.45 |
| Oct 14 2016 |
26420 |
553.94 |
| Oct 07 2016 |
26235 |
553.94 |
| Sep 30 2016 |
29158 |
584.92 |
| Sep 23 2016 |
28463 |
582.68 |
| Sep 16 2016 |
27313 |
575.35 |
| Sep 09 2016 |
26871 |
575.35 |
| Sep 02 2016 |
26789 |
575.35 |
| Aug 26 2016 |
26835 |
575.35 |
| Aug 19 2016 |
26336 |
575.35 |
| Aug 12 2016 |
26325 |
575.35 |
| Aug 05 2016 |
26346 |
575.35 |
| Jul 29 2016 |
26348 |
575.35 |
| Jul 22 2016 |
26318 |
575.35 |
| Jun 28 2016 |
26320 |
575.35 |
| Jun 21 2016 |
26394 |
575.35 |
| Jun 14 2016 |
26394 |
575.35 |
| Jun 07 2016 |
26396 |
575.35 |
| May 31 2016 |
26403 |
575.35 |
| May 24 2016 |
26403 |
575.35 |
| May 17 2016 |
26378 |
575.35 |
| May 10 2016 |
26379 |
575.35 |
| May 03 2016 |
26385 |
575.35 |
| Apr 26 2016 |
26380 |
575.35 |
| Apr 19 2016 |
26342 |
575.35 |
| Apr 12 2016 |
26399 |
575.35 |
| Apr 05 2016 |
26399 |
575.35 |
| Mar 29 2016 |
26399 |
575.35 |
| Mar 22 2016 |
26378 |
575.35 |
| Mar 15 2016 |
26378 |
575.35 |
| Mar 08 2016 |
26401 |
575.35 |
| Mar 01 2016 |
26396 |
575.35 |
| Feb 23 2016 |
26393 |
575.35 |
| Feb 16 2016 |
26313 |
575.35 |
| Feb 09 2016 |
26313 |
575.35 |
| Feb 02 2016 |
26254 |
575.35 |
| Jan 26 2016 |
26298 |
575.35 |
| Jan 19 2016 |
26313 |
575.35 |
| Jan 12 2016 |
25873 |
575.35 |
| Jan 05 2016 |
26337 |
575.35 |
| Dec 29 2015 |
26360 |
575.35 |
| Dec 22 2015 |
26152 |
575.35 |
| Dec 15 2015 |
26046 |
575.35 |
| Dec 08 2015 |
26409 |
575.35 |
| Dec 01 2015 |
26528 |
575.35 |
| Nov 24 2015 |
26277 |
575.35 |
| Nov 17 2015 |
25955 |
575.35 |
| Nov 10 2015 |
26013 |
575.35 |
| Nov 03 2015 |
26107 |
575.35 |
| Oct 27 2015 |
26212 |
575.35 |
| Oct 20 2015 |
26210 |
575.35 |
| Oct 13 2015 |
26071 |
581.67 |
| Oct 06 2015 |
26095 |
581.67 |
| Sep 29 2015 |
28642 |
612.36 |
| Sep 22 2015 |
8258 |
631 |
