| Oct 21 2016 |
8526 |
387.13 |
| Oct 14 2016 |
6331 |
360.79 |
| Oct 07 2016 |
6319 |
360.79 |
| Sep 30 2016 |
6251 |
360.79 |
| Sep 23 2016 |
4901 |
340.16 |
| Sep 16 2016 |
4802 |
340.16 |
| Sep 09 2016 |
4803 |
340.16 |
| Sep 02 2016 |
4775 |
340.16 |
| Aug 26 2016 |
4781 |
340.16 |
| Aug 19 2016 |
4639 |
340.16 |
| Aug 12 2016 |
4629 |
340.16 |
| Aug 05 2016 |
4643 |
340.16 |
| Jul 29 2016 |
4643 |
340.16 |
| Jul 22 2016 |
4632 |
340.16 |
| Jun 28 2016 |
4633 |
340.16 |
| Jun 21 2016 |
4643 |
340.16 |
| Jun 14 2016 |
4643 |
340.16 |
| Jun 07 2016 |
4643 |
340.16 |
| May 31 2016 |
4643 |
340.16 |
| May 24 2016 |
4643 |
340.16 |
| May 17 2016 |
4639 |
340.16 |
| May 10 2016 |
4639 |
340.16 |
| May 03 2016 |
4639 |
340.16 |
| Apr 26 2016 |
4639 |
340.16 |
| Apr 19 2016 |
4635 |
340.16 |
| Apr 12 2016 |
4645 |
340.16 |
| Apr 05 2016 |
4645 |
340.16 |
| Mar 29 2016 |
4645 |
340.16 |
| Mar 22 2016 |
4644 |
340.16 |
| Mar 15 2016 |
4643 |
340.16 |
| Mar 08 2016 |
4647 |
340.16 |
| Mar 01 2016 |
4643 |
340.16 |
| Feb 23 2016 |
4639 |
340.16 |
| Feb 16 2016 |
4616 |
340.16 |
| Feb 09 2016 |
4616 |
340.16 |
| Feb 02 2016 |
4583 |
340.16 |
| Jan 26 2016 |
4593 |
340.16 |
| Jan 19 2016 |
4597 |
340.16 |
| Jan 12 2016 |
4337 |
340.16 |
| Jan 05 2016 |
4509 |
340.16 |
| Dec 29 2015 |
4508 |
340.16 |
| Dec 22 2015 |
4444 |
340.16 |
| Dec 15 2015 |
4388 |
340.16 |
| Dec 08 2015 |
4469 |
340.16 |
| Dec 01 2015 |
4410 |
340.16 |
| Nov 24 2015 |
4376 |
340.16 |
| Nov 17 2015 |
4195 |
340.16 |
| Nov 10 2015 |
4173 |
340.16 |
| Nov 03 2015 |
4218 |
340.16 |
| Oct 27 2015 |
2565 |
298.91 |
| Oct 20 2015 |
2516 |
298.91 |
| Nov 10 2014 |
5430 |
363.72 |
| Nov 03 2014 |
3521 |
329.35 |
| Oct 27 2014 |
2972 |
314.09 |
| Oct 20 2014 |
3020 |
314.09 |
| Oct 13 2014 |
2891 |
312.35 |
| Oct 06 2014 |
2191 |
292.92 |
| Sep 29 2014 |
2055 |
289.05 |
| Sep 22 2014 |
2040 |
287.53 |
| Sep 15 2014 |
2041 |
287.53 |
| Sep 08 2014 |
2057 |
287.53 |
| Sep 01 2014 |
2070 |
287.53 |
| Aug 25 2014 |
2082 |
287.53 |
| Aug 18 2014 |
2083 |
287.53 |
| Aug 11 2014 |
2083 |
287.53 |
| Aug 04 2014 |
2083 |
287.53 |
| Jul 28 2014 |
2083 |
287.53 |
| Jul 21 2014 |
2085 |
287.53 |
| Jul 14 2014 |
2085 |
287.53 |
| Jul 07 2014 |
2085 |
287.53 |
| Jun 30 2014 |
2085 |
287.53 |
| Jun 23 2014 |
2085 |
287.53 |
| Jun 16 2014 |
2085 |
287.53 |
| Jun 09 2014 |
2085 |
287.53 |
| Jun 02 2014 |
2085 |
287.53 |
| May 26 2014 |
2085 |
287.53 |
| May 19 2014 |
2085 |
287.53 |
| May 12 2014 |
2085 |
287.53 |
| May 05 2014 |
2085 |
287.53 |
| Apr 28 2014 |
2085 |
287.53 |
| Apr 21 2014 |
2085 |
287.53 |
| Apr 14 2014 |
2087 |
287.53 |
| Apr 07 2014 |
2087 |
287.53 |
| Mar 31 2014 |
2087 |
287.53 |
| Mar 24 2014 |
2087 |
287.53 |
| Mar 17 2014 |
2087 |
287.53 |
| Mar 10 2014 |
2087 |
287.53 |
| Mar 03 2014 |
2087 |
287.53 |
| Feb 24 2014 |
2082 |
287.53 |
| Feb 17 2014 |
2082 |
287.53 |
| Feb 10 2014 |
2077 |
287.53 |
| Feb 03 2014 |
2071 |
287.53 |
| Jan 27 2014 |
2100 |
287.53 |
| Jan 20 2014 |
2081 |
287.53 |
| Jan 13 2014 |
2021 |
287.53 |
| Jan 06 2014 |
1991 |
287.53 |
| Dec 30 2013 |
2025 |
287.53 |
| Dec 23 2013 |
1878 |
287.53 |
| Dec 16 2013 |
1850 |
287.53 |
| Dec 09 2013 |
1847 |
287.53 |
| Dec 02 2013 |
1874 |
287.53 |
| Nov 25 2013 |
1887 |
287.53 |
| Nov 18 2013 |
1954 |
287.53 |
| Nov 11 2013 |
2034 |
289.61 |
| Nov 04 2013 |
2200 |
293.35 |
| Oct 28 2013 |
2188 |
293.35 |
| Oct 21 2013 |
2529 |
306.12 |
| Oct 14 2013 |
2842 |
314.48 |
| Oct 07 2013 |
3116 |
321.1 |
| Sep 30 2013 |
3084 |
320.47 |
| Sep 23 2013 |
3017 |
318.96 |
| Sep 16 2013 |
2886 |
314.75 |
| Sep 09 2013 |
2885 |
314.75 |
| Sep 02 2013 |
2904 |
314.75 |
| Aug 26 2013 |
2892 |
314.75 |
| Aug 19 2013 |
2900 |
314.75 |
| Aug 12 2013 |
2901 |
314.75 |
| Aug 05 2013 |
2902 |
314.75 |
| Jul 29 2013 |
2902 |
314.75 |
| Jul 22 2013 |
2909 |
314.75 |
| Jul 15 2013 |
2909 |
314.75 |
| Jul 08 2013 |
2908 |
314.75 |
| Jul 01 2013 |
2908 |
314.75 |
| Jun 24 2013 |
2908 |
314.75 |
| Jun 17 2013 |
2908 |
314.75 |
| Jun 10 2013 |
2908 |
314.75 |
| Jun 03 2013 |
2908 |
314.75 |
| May 27 2013 |
2908 |
314.75 |
| May 20 2013 |
2908 |
314.75 |
| May 13 2013 |
2908 |
314.75 |
| May 06 2013 |
2908 |
314.75 |
| Apr 29 2013 |
2908 |
314.75 |
| Apr 22 2013 |
2907 |
314.75 |
| Apr 15 2013 |
2911 |
314.75 |
| Apr 08 2013 |
2911 |
314.75 |
| Apr 01 2013 |
2911 |
314.75 |
| Mar 25 2013 |
2913 |
314.75 |
| Mar 18 2013 |
2913 |
314.75 |
| Mar 11 2013 |
2913 |
314.75 |
| Mar 04 2013 |
2913 |
314.75 |
| Feb 25 2013 |
2913 |
314.75 |
| Feb 18 2013 |
2919 |
314.75 |
| Feb 11 2013 |
2927 |
314.75 |
| Feb 04 2013 |
2907 |
314.75 |
| Jan 28 2013 |
2923 |
314.75 |
| Jan 21 2013 |
2565 |
304.93 |
| Jan 14 2013 |
2595 |
304.93 |
| Jan 07 2013 |
2478 |
302.18 |
| Dec 31 2012 |
2479 |
302.18 |
| Dec 24 2012 |
2487 |
302.18 |
| Dec 17 2012 |
2283 |
295.78 |
| Dec 10 2012 |
2273 |
295.78 |
| Dec 03 2012 |
2151 |
290.78 |
| Nov 26 2012 |
2060 |
290.78 |
| Nov 19 2012 |
2093 |
290.78 |
| Nov 12 2012 |
2126 |
290.78 |
| Nov 05 2012 |
2133 |
290.78 |
| Oct 29 2012 |
2150 |
290.78 |
| Oct 22 2012 |
2184 |
290.78 |
| Oct 15 2012 |
2187 |
290.78 |
| Oct 02 2012 |
2218 |
290.78 |
| Sep 26 2012 |
2238 |
290.78 |
| Sep 20 2012 |
2214 |
290.78 |
| Sep 13 2012 |
2204 |
290.78 |
| Jan 19 2012 |
3228 |
329.5 |
| Dec 29 2011 |
3178 |
329.53 |
| Dec 13 2011 |
3877 |
346.33 |
| Dec 09 2011 |
3896 |
346.33 |
| Dec 01 2011 |
4852 |
364.81 |
| Nov 25 2011 |
5733 |
379.12 |
| Nov 17 2011 |
6624 |
394 |
| Nov 10 2011 |
4685 |
360.84 |
| Nov 04 2011 |
2905 |
321.57 |
| Oct 28 2011 |
2917 |
321.57 |
| Oct 21 2011 |
2966 |
321.57 |
| Oct 14 2011 |
2931 |
321.57 |
| Oct 07 2011 |
2749 |
318.73 |
| Sep 30 2011 |
2839 |
321.57 |
| Sep 27 2011 |
2799 |
321.57 |
| Sep 23 2011 |
2737 |
321.57 |
| Sep 16 2011 |
2665 |
321.57 |
| Sep 09 2011 |
2610 |
321.57 |
| Jan 13 2011 |
2526 |
318.48 |
| Dec 28 2010 |
2657 |
318.72 |
| Dec 14 2010 |
2645 |
318.73 |
| Dec 03 2010 |
2693 |
319.22 |
| Nov 26 2010 |
2604 |
316.2 |
| Nov 19 2010 |
2586 |
317.18 |
| Nov 12 2010 |
2524 |
315.9 |
| Nov 04 2010 |
2473 |
314.94 |
| Oct 28 2010 |
2329 |
314.91 |
| Oct 22 2010 |
2280 |
314.89 |
| Oct 14 2010 |
2230 |
314.86 |
| Oct 05 2010 |
2139 |
314.96 |
| Sep 29 2010 |
2168 |
314.96 |
| Sep 24 2010 |
2128 |
314.96 |
| Sep 17 2010 |
2081 |
314.96 |
| Sep 10 2010 |
2063 |
314.96 |
| Aug 15 2010 |
1842 |
314.96 |
| Jan 29 2010 |
2097 |
314.96 |
| Jan 15 2010 |
2000 |
311.36 |
| Jan 08 2010 |
1789 |
306.21 |
| Dec 18 2009 |
1641 |
306.21 |
| Dec 09 2009 |
1465 |
299.27 |
| Dec 04 2009 |
1606 |
306.74 |
| Nov 27 2009 |
1636 |
306.74 |
| Nov 20 2009 |
1581 |
306.74 |
| Nov 13 2009 |
1680 |
316.79 |
| Nov 06 2009 |
1739 |
320.39 |
| Oct 30 2009 |
2019 |
317.84 |
| Oct 23 2009 |
1930 |
317.84 |
| Oct 16 2009 |
1945 |
317.84 |
| Oct 09 2009 |
1924 |
317.84 |
| Oct 02 2009 |
1997 |
320.42 |
| Sep 25 2009 |
1889 |
319.5 |
| Sep 18 2009 |
1866 |
319.5 |
| Sep 11 2009 |
1857 |
319.5 |
| Jan 30 2009 |
1813 |
318.83 |
| Jan 09 2009 |
1755 |
320.46 |
| Dec 18 2008 |
1629 |
320.46 |
| Dec 12 2008 |
1634 |
320.46 |
| Dec 05 2008 |
1612 |
320.46 |
| Nov 28 2008 |
1568 |
319.04 |
| Nov 21 2008 |
1502 |
314.36 |
| Nov 14 2008 |
1379 |
311.14 |
| Nov 07 2008 |
1319 |
311.14 |
| Oct 31 2008 |
1196 |
309.1 |
| Oct 24 2008 |
1192 |
309.1 |
| Oct 17 2008 |
1110 |
309.1 |
| Oct 10 2008 |
1018 |
305.43 |
| Oct 03 2008 |
845 |
305.43 |
| Sep 26 2008 |
755 |
300.56 |
| Sep 19 2008 |
740 |
294.39 |
| Feb 01 2008 |
724 |
294.39 |
| Dec 12 2007 |
901 |
311.93 |
| Dec 07 2007 |
898 |
311.82 |
| Nov 30 2007 |
830 |
309.04 |
| Nov 23 2007 |
851 |
311.73 |
| Nov 16 2007 |
1027 |
321.06 |
| Nov 09 2007 |
1147 |
332.03 |
| Nov 02 2007 |
1214 |
337.06 |
| Oct 26 2007 |
1212 |
337.06 |
| Oct 19 2007 |
1209 |
337.06 |
| Oct 12 2007 |
1289 |
345.42 |
| Oct 05 2007 |
1559 |
372.89 |
| Sep 28 2007 |
1490 |
369.91 |
