| Nov 10 2017 |
27873 |
582.88 |
| Nov 03 2017 |
28050 |
582.88 |
| Oct 27 2017 |
28194 |
582.88 |
| Oct 20 2017 |
28151 |
582.88 |
| Oct 13 2017 |
27851 |
582.88 |
| Oct 06 2017 |
27545 |
582.88 |
| Sep 29 2017 |
27485 |
582.88 |
| Sep 22 2017 |
26223 |
569.92 |
| Sep 15 2017 |
26134 |
569.92 |
| Sep 08 2017 |
25861 |
569.92 |
| Sep 01 2017 |
25903 |
569.92 |
| Aug 25 2017 |
25885 |
569.92 |
| Aug 18 2017 |
25917 |
569.92 |
| Aug 11 2017 |
25780 |
569.92 |
| Aug 04 2017 |
25811 |
569.92 |
| Jul 28 2017 |
25808 |
569.92 |
| Jul 21 2017 |
25839 |
569.92 |
| Jul 14 2017 |
25839 |
569.92 |
| Jul 07 2017 |
25831 |
569.92 |
| Jun 30 2017 |
25842 |
569.92 |
| Jun 23 2017 |
25839 |
569.92 |
| Jun 16 2017 |
25841 |
569.92 |
| Jun 09 2017 |
25812 |
569.92 |
| Jun 02 2017 |
25818 |
569.92 |
| May 26 2017 |
25609 |
569.92 |
| May 19 2017 |
25657 |
569.92 |
| May 12 2017 |
25597 |
569.92 |
| May 05 2017 |
25499 |
569.92 |
| Apr 28 2017 |
25462 |
569.92 |
| Apr 21 2017 |
25430 |
569.92 |
| Apr 14 2017 |
25472 |
569.92 |
| Apr 07 2017 |
25473 |
569.92 |
| Mar 31 2017 |
25472 |
569.92 |
| Mar 24 2017 |
25474 |
569.92 |
| Mar 17 2017 |
25466 |
569.92 |
| Mar 10 2017 |
25484 |
569.92 |
| Mar 03 2017 |
25484 |
569.92 |
| Feb 24 2017 |
25486 |
569.92 |
| Feb 17 2017 |
25504 |
569.92 |
| Feb 10 2017 |
25530 |
569.92 |
| Feb 03 2017 |
25523 |
569.92 |
| Jan 27 2017 |
25494 |
569.92 |
| Jan 20 2017 |
25507 |
569.92 |
| Jan 13 2017 |
25538 |
569.92 |
| Jan 06 2017 |
25860 |
569.92 |
| Dec 30 2016 |
25953 |
569.92 |
| Dec 23 2016 |
25950 |
569.92 |
| Dec 16 2016 |
25988 |
569.92 |
| Dec 09 2016 |
28392 |
596.83 |
| Dec 02 2016 |
29030 |
596.83 |
| Nov 25 2016 |
28890 |
596.83 |
| Nov 18 2016 |
29461 |
596.83 |
| Nov 11 2016 |
31728 |
617.07 |
| Nov 04 2016 |
32597 |
625.07 |
| Oct 28 2016 |
33320 |
634.49 |
| Oct 21 2016 |
31996 |
615.4 |
| Oct 14 2016 |
32109 |
615.4 |
| Oct 07 2016 |
31948 |
615.4 |
| Sep 30 2016 |
31913 |
615.4 |
| Sep 23 2016 |
33159 |
638.44 |
| Sep 16 2016 |
32425 |
636.36 |
| Sep 09 2016 |
31865 |
636.36 |
| Sep 02 2016 |
31516 |
632.72 |
| Aug 26 2016 |
31560 |
632.72 |
| Aug 19 2016 |
30995 |
632.72 |
| Aug 12 2016 |
30988 |
632.72 |
| Aug 05 2016 |
31009 |
632.72 |
| Jul 29 2016 |
31011 |
632.72 |
| Jul 22 2016 |
30978 |
632.72 |
| Jun 28 2016 |
30980 |
632.72 |
| Jun 21 2016 |
31066 |
632.72 |
| Jun 14 2016 |
31066 |
632.72 |
| Jun 07 2016 |
31068 |
632.72 |
| May 31 2016 |
31075 |
632.72 |
| May 24 2016 |
31075 |
632.72 |
| May 17 2016 |
31046 |
632.72 |
| May 10 2016 |
31047 |
632.72 |
| May 03 2016 |
31053 |
632.72 |
| Apr 26 2016 |
31048 |
632.72 |
| Apr 19 2016 |
30999 |
632.72 |
| Apr 12 2016 |
31068 |
632.72 |
| Apr 05 2016 |
31068 |
632.72 |
| Mar 29 2016 |
31068 |
632.72 |
| Mar 22 2016 |
31048 |
632.72 |
| Mar 15 2016 |
31049 |
632.72 |
| Mar 08 2016 |
31073 |
632.72 |
| Mar 01 2016 |
31068 |
632.72 |
| Feb 23 2016 |
31064 |
632.72 |
| Feb 16 2016 |
30978 |
632.72 |
| Feb 09 2016 |
30978 |
632.72 |
| Feb 02 2016 |
30916 |
632.72 |
| Jan 26 2016 |
30961 |
632.72 |
| Jan 19 2016 |
30975 |
632.72 |
| Jan 12 2016 |
30549 |
632.72 |
| Jan 05 2016 |
31031 |
632.72 |
| Dec 29 2015 |
31076 |
632.72 |
| Dec 22 2015 |
30846 |
632.72 |
| Dec 15 2015 |
30716 |
632.72 |
| Dec 08 2015 |
31240 |
634.94 |
| Dec 01 2015 |
31393 |
634.94 |
| Nov 24 2015 |
31109 |
634.94 |
| Nov 17 2015 |
30763 |
634.94 |
| Nov 10 2015 |
31305 |
640.65 |
| Nov 03 2015 |
29972 |
620.73 |
| Oct 27 2015 |
30245 |
622.27 |
| Oct 20 2015 |
31198 |
633.65 |
| Oct 13 2015 |
30490 |
633.65 |
| Oct 06 2015 |
30397 |
633.65 |
| Sep 29 2015 |
30280 |
633.65 |
| Sep 22 2015 |
6582 |
633.65 |
