| Oct 27 2017 |
17835 |
478.66 |
| Oct 20 2017 |
17824 |
478.66 |
| Oct 13 2017 |
17794 |
480.43 |
| Oct 06 2017 |
18849 |
491.78 |
| Sep 29 2017 |
18830 |
491.78 |
| Sep 22 2017 |
18755 |
491.78 |
| Sep 15 2017 |
21640 |
520.27 |
| Sep 08 2017 |
21413 |
520.27 |
| Sep 01 2017 |
21450 |
520.27 |
| Aug 25 2017 |
21435 |
520.27 |
| Aug 18 2017 |
21466 |
520.27 |
| Aug 11 2017 |
21356 |
520.27 |
| Aug 04 2017 |
21384 |
520.27 |
| Jul 28 2017 |
21380 |
520.27 |
| Jul 21 2017 |
21403 |
520.27 |
| Jul 14 2017 |
21403 |
520.27 |
| Jul 07 2017 |
21399 |
520.27 |
| Jun 30 2017 |
21406 |
520.27 |
| Jun 23 2017 |
21406 |
520.27 |
| Jun 16 2017 |
21401 |
520.27 |
| Jun 09 2017 |
21372 |
520.27 |
| Jun 02 2017 |
21379 |
520.27 |
| May 26 2017 |
21201 |
520.27 |
| May 19 2017 |
21230 |
520.27 |
| May 12 2017 |
21168 |
520.27 |
| May 05 2017 |
21094 |
520.27 |
| Apr 28 2017 |
21064 |
520.27 |
| Apr 21 2017 |
21032 |
520.27 |
| Apr 14 2017 |
21068 |
520.27 |
| Apr 07 2017 |
21069 |
520.27 |
| Mar 31 2017 |
21068 |
520.27 |
| Mar 24 2017 |
21070 |
520.27 |
| Mar 17 2017 |
21062 |
520.27 |
| Mar 10 2017 |
21081 |
520.27 |
| Mar 03 2017 |
21081 |
520.27 |
| Feb 24 2017 |
21085 |
520.27 |
| Feb 17 2017 |
21103 |
520.27 |
| Feb 10 2017 |
21125 |
520.27 |
| Feb 03 2017 |
21117 |
520.27 |
| Jan 27 2017 |
21102 |
520.27 |
| Jan 20 2017 |
21122 |
520.27 |
| Jan 13 2017 |
21148 |
520.27 |
| Jan 06 2017 |
21428 |
520.27 |
| Dec 30 2016 |
21513 |
520.27 |
| Dec 23 2016 |
21508 |
520.27 |
| Dec 16 2016 |
21568 |
520.27 |
| Dec 09 2016 |
21698 |
520.27 |
| Dec 02 2016 |
22153 |
520.27 |
| Nov 25 2016 |
22030 |
520.27 |
| Nov 18 2016 |
22361 |
520.27 |
| Nov 11 2016 |
22702 |
520.27 |
| Nov 04 2016 |
22796 |
520.27 |
| Oct 28 2016 |
24259 |
534.15 |
| Oct 21 2016 |
24842 |
539.53 |
| Oct 14 2016 |
26910 |
558.64 |
| Oct 07 2016 |
28874 |
580.72 |
| Sep 30 2016 |
28801 |
580.72 |
| Sep 23 2016 |
28287 |
580.72 |
| Sep 16 2016 |
29240 |
596.71 |
| Sep 09 2016 |
28751 |
596.71 |
| Sep 02 2016 |
28670 |
596.71 |
| Aug 26 2016 |
28721 |
596.71 |
| Aug 19 2016 |
28194 |
596.71 |
| Aug 12 2016 |
28184 |
596.71 |
| Aug 05 2016 |
28205 |
596.71 |
| Jul 29 2016 |
28207 |
596.71 |
| Jul 22 2016 |
28174 |
596.71 |
| Jun 28 2016 |
28176 |
596.71 |
| Jun 21 2016 |
28256 |
596.71 |
| Jun 14 2016 |
28256 |
596.71 |
| Jun 07 2016 |
28258 |
596.71 |
| May 31 2016 |
28264 |
596.71 |
| May 24 2016 |
28264 |
596.71 |
| May 17 2016 |
28241 |
596.71 |
| May 10 2016 |
28242 |
596.71 |
| May 03 2016 |
28248 |
596.71 |
| Apr 26 2016 |
28243 |
596.71 |
| Apr 19 2016 |
28201 |
596.71 |
| Apr 12 2016 |
28266 |
596.71 |
| Apr 05 2016 |
28266 |
596.71 |
| Mar 29 2016 |
28266 |
596.71 |
| Mar 22 2016 |
28247 |
596.71 |
| Mar 15 2016 |
28247 |
596.71 |
| Mar 08 2016 |
28269 |
596.71 |
| Mar 01 2016 |
28264 |
596.71 |
| Feb 23 2016 |
28262 |
596.71 |
| Feb 16 2016 |
28176 |
596.71 |
| Feb 09 2016 |
28176 |
596.71 |
| Feb 02 2016 |
28114 |
596.71 |
| Jan 26 2016 |
28161 |
596.71 |
| Jan 19 2016 |
28172 |
596.71 |
| Jan 12 2016 |
27735 |
596.71 |
| Jan 05 2016 |
28205 |
596.71 |
| Dec 29 2015 |
28239 |
596.71 |
| Dec 22 2015 |
28027 |
596.71 |
| Dec 15 2015 |
27901 |
596.71 |
| Dec 08 2015 |
28229 |
596.71 |
| Dec 01 2015 |
28370 |
596.71 |
| Nov 24 2015 |
28107 |
596.71 |
| Nov 17 2015 |
27783 |
596.71 |
| Nov 10 2015 |
27849 |
596.71 |
| Nov 03 2015 |
27953 |
596.71 |
| Oct 27 2015 |
28079 |
596.71 |
| Oct 20 2015 |
31516 |
637.73 |
| Oct 13 2015 |
30802 |
637.73 |
| Oct 06 2015 |
30694 |
637.73 |
| Sep 29 2015 |
30581 |
637.73 |
| Sep 22 2015 |
22984 |
637.73 |
