| Oct 26 2018 |
34607 |
769.08 |
| Oct 19 2018 |
33974 |
707.25 |
| Oct 12 2018 |
33779 |
707.25 |
| Oct 05 2018 |
33514 |
707.25 |
| Sep 28 2018 |
32817 |
679.49 |
| Sep 21 2018 |
32959 |
679.49 |
| Sep 14 2018 |
32479 |
679.49 |
| Sep 07 2018 |
32177 |
679.49 |
| Aug 31 2018 |
31856 |
679.49 |
| Aug 24 2018 |
31754 |
679.49 |
| Aug 17 2018 |
31749 |
679.49 |
| Aug 10 2018 |
31770 |
679.49 |
| Aug 03 2018 |
31805 |
679.49 |
| Jul 27 2018 |
31822 |
679.49 |
| Jul 20 2018 |
31855 |
679.49 |
| Jul 13 2018 |
31858 |
679.49 |
| Jul 06 2018 |
31828 |
679.49 |
| Jun 29 2018 |
31915 |
679.49 |
| Jun 22 2018 |
31915 |
679.49 |
| Jun 15 2018 |
31936 |
679.49 |
| Jun 08 2018 |
31980 |
679.49 |
| Jun 01 2018 |
31954 |
679.49 |
| May 25 2018 |
31993 |
679.49 |
| May 18 2018 |
31931 |
679.49 |
| May 11 2018 |
31961 |
679.49 |
| May 04 2018 |
32084 |
679.49 |
| Apr 27 2018 |
32069 |
679.49 |
| Apr 20 2018 |
32139 |
679.49 |
| Apr 13 2018 |
32129 |
679.49 |
| Apr 06 2018 |
32129 |
679.49 |
| Mar 30 2018 |
32127 |
679.49 |
| Mar 23 2018 |
32127 |
679.49 |
| Mar 16 2018 |
32109 |
679.49 |
| Mar 09 2018 |
32109 |
679.49 |
| Mar 02 2018 |
32117 |
679.49 |
| Feb 23 2018 |
32110 |
679.49 |
| Feb 16 2018 |
32128 |
679.49 |
| Feb 09 2018 |
32118 |
679.49 |
| Feb 02 2018 |
32147 |
679.49 |
| Jan 26 2018 |
32179 |
679.49 |
| Jan 19 2018 |
32061 |
679.49 |
| Jan 12 2018 |
31584 |
679.49 |
| Jan 05 2018 |
31747 |
679.49 |
| Dec 29 2017 |
31853 |
679.49 |
| Dec 22 2017 |
31842 |
679.49 |
| Dec 15 2017 |
31874 |
679.49 |
| Dec 08 2017 |
32327 |
679.49 |
| Dec 01 2017 |
32690 |
679.49 |
| Nov 24 2017 |
32702 |
679.49 |
| Nov 17 2017 |
33100 |
679.49 |
| Nov 10 2017 |
34035 |
679.49 |
| Nov 03 2017 |
34270 |
679.49 |
| Oct 27 2017 |
33527 |
655.24 |
| Oct 20 2017 |
35183 |
696.65 |
| Oct 13 2017 |
34822 |
696.65 |
| Oct 06 2017 |
34551 |
696.65 |
| Sep 29 2017 |
35164 |
720.87 |
| Sep 22 2017 |
34996 |
720.87 |
| Sep 15 2017 |
34296 |
693.36 |
| Sep 08 2017 |
32624 |
663.8 |
| Sep 01 2017 |
32642 |
663.8 |
| Aug 25 2017 |
32616 |
663.8 |
| Aug 18 2017 |
32644 |
663.8 |
| Aug 11 2017 |
32467 |
663.8 |
| Aug 04 2017 |
32491 |
663.8 |
| Jul 28 2017 |
32488 |
663.8 |
| Jul 21 2017 |
32526 |
663.8 |
| Jul 14 2017 |
32516 |
663.8 |
| Jul 07 2017 |
32510 |
663.8 |
| Jun 30 2017 |
32521 |
663.8 |
| Jun 23 2017 |
32520 |
663.8 |
| Jun 16 2017 |
32533 |
663.8 |
| Jun 09 2017 |
32502 |
663.8 |
| Jun 02 2017 |
32504 |
663.8 |
| May 26 2017 |
32263 |
663.8 |
| May 19 2017 |
32311 |
663.8 |
| May 12 2017 |
32248 |
663.8 |
| May 05 2017 |
32123 |
663.8 |
| Apr 28 2017 |
32074 |
663.8 |
| Apr 21 2017 |
32041 |
663.8 |
| Apr 14 2017 |
32098 |
663.8 |
| Apr 07 2017 |
32099 |
663.8 |
| Mar 31 2017 |
32098 |
663.8 |
| Mar 24 2017 |
32100 |
663.8 |
| Mar 17 2017 |
32096 |
663.8 |
| Mar 10 2017 |
32117 |
663.8 |
| Mar 03 2017 |
32117 |
663.8 |
| Feb 24 2017 |
32120 |
663.8 |
| Feb 17 2017 |
32141 |
663.8 |
| Feb 10 2017 |
32168 |
663.8 |
| Feb 03 2017 |
32166 |
663.8 |
| Jan 27 2017 |
32117 |
663.8 |
| Jan 20 2017 |
32135 |
663.8 |
| Jan 13 2017 |
32179 |
663.8 |
| Jan 06 2017 |
32548 |
663.8 |
| Dec 30 2016 |
32636 |
663.8 |
| Dec 23 2016 |
32627 |
663.8 |
| Dec 16 2016 |
32666 |
663.8 |
| Dec 09 2016 |
32939 |
663.8 |
| Dec 02 2016 |
33718 |
663.8 |
| Nov 25 2016 |
33566 |
663.8 |
| Nov 18 2016 |
34275 |
663.8 |
| Nov 11 2016 |
34928 |
663.8 |
| Nov 04 2016 |
35148 |
663.8 |
| Oct 28 2016 |
36107 |
681.59 |
| Oct 21 2016 |
36233 |
681.06 |
| Oct 14 2016 |
37562 |
719.01 |
| Oct 07 2016 |
37326 |
719.01 |
| Sep 30 2016 |
37236 |
719.01 |
| Sep 23 2016 |
36656 |
719.01 |
| Sep 16 2016 |
36572 |
761.44 |
| Sep 09 2016 |
36064 |
802.77 |
| Sep 02 2016 |
35903 |
802.77 |
| Aug 26 2016 |
35958 |
802.77 |
| Aug 19 2016 |
35361 |
802.77 |
| Aug 12 2016 |
35352 |
802.77 |
| Aug 05 2016 |
35373 |
802.77 |
| Jul 29 2016 |
35375 |
802.77 |
| Jul 22 2016 |
35342 |
802.77 |
| Jun 28 2016 |
35344 |
802.77 |
| Jun 21 2016 |
35431 |
802.77 |
| Jun 14 2016 |
35431 |
802.77 |
| Jun 07 2016 |
35433 |
802.77 |
| May 31 2016 |
35440 |
802.77 |
| May 24 2016 |
35440 |
802.77 |
| May 17 2016 |
35411 |
802.77 |
| May 10 2016 |
35412 |
802.77 |
| May 03 2016 |
35418 |
802.77 |
| Apr 26 2016 |
35413 |
802.77 |
| Apr 19 2016 |
35357 |
802.77 |
| Apr 12 2016 |
35434 |
802.77 |
| Apr 05 2016 |
35434 |
802.77 |
| Mar 29 2016 |
35434 |
802.77 |
| Mar 22 2016 |
35411 |
802.77 |
| Mar 15 2016 |
35412 |
802.77 |
| Mar 08 2016 |
35436 |
802.77 |
| Mar 01 2016 |
35431 |
802.77 |
| Feb 23 2016 |
35424 |
802.77 |
| Feb 16 2016 |
35335 |
802.77 |
| Feb 09 2016 |
35335 |
802.77 |
| Feb 02 2016 |
35265 |
802.77 |
| Jan 26 2016 |
35313 |
802.77 |
| Jan 19 2016 |
35326 |
802.77 |
| Jan 12 2016 |
34926 |
802.77 |
| Jan 05 2016 |
35432 |
802.77 |
| Dec 29 2015 |
35475 |
802.77 |
| Dec 22 2015 |
35232 |
802.77 |
| Dec 15 2015 |
35098 |
802.77 |
| Dec 08 2015 |
35498 |
802.77 |
| Dec 01 2015 |
35636 |
802.77 |
| Nov 24 2015 |
35344 |
802.77 |
| Nov 17 2015 |
34978 |
802.77 |
| Nov 10 2015 |
35108 |
802.77 |
| Nov 03 2015 |
35310 |
802.77 |
| Oct 27 2015 |
35497 |
802.77 |
| Oct 20 2015 |
35247 |
754.89 |
| Oct 13 2015 |
34621 |
754.89 |
| Oct 06 2015 |
34475 |
754.89 |
| Sep 29 2015 |
34264 |
754.89 |
| Sep 22 2015 |
7933 |
754.89 |
