Sep 20 2019 |
14126 |
453.47 |
Sep 13 2019 |
14150 |
453.47 |
Sep 06 2019 |
13848 |
453.47 |
Aug 30 2019 |
13894 |
453.47 |
Aug 23 2019 |
13920 |
453.47 |
Aug 16 2019 |
13818 |
453.47 |
Aug 09 2019 |
13818 |
453.47 |
Aug 02 2019 |
13826 |
453.47 |
Jul 26 2019 |
13831 |
453.47 |
Jul 19 2019 |
13845 |
453.47 |
Jul 12 2019 |
13878 |
453.47 |
Jul 05 2019 |
13889 |
453.47 |
Jun 28 2019 |
13919 |
453.47 |
Jun 21 2019 |
13940 |
453.47 |
Jun 14 2019 |
13935 |
453.47 |
Jun 07 2019 |
13916 |
453.47 |
May 31 2019 |
13938 |
453.47 |
May 24 2019 |
13934 |
453.47 |
May 17 2019 |
13962 |
453.47 |
May 10 2019 |
13953 |
453.47 |
May 03 2019 |
13964 |
453.47 |
Apr 26 2019 |
13960 |
453.47 |
Apr 19 2019 |
13960 |
453.47 |
Apr 12 2019 |
13963 |
453.47 |
Apr 05 2019 |
13963 |
453.47 |
Mar 29 2019 |
13964 |
453.47 |
Mar 22 2019 |
13955 |
453.47 |
Mar 15 2019 |
13962 |
453.47 |
Mar 08 2019 |
13889 |
453.47 |
Mar 01 2019 |
13895 |
453.47 |
Feb 22 2019 |
13891 |
453.47 |
Feb 15 2019 |
13911 |
453.47 |
Feb 08 2019 |
13900 |
453.47 |
Feb 01 2019 |
13922 |
453.47 |
Jan 25 2019 |
13924 |
453.47 |
Jan 18 2019 |
13498 |
453.47 |
Jan 11 2019 |
14060 |
453.47 |
Jan 04 2019 |
14143 |
453.47 |
Dec 28 2018 |
14144 |
453.47 |
Dec 21 2018 |
14060 |
453.47 |
Dec 14 2018 |
14128 |
453.47 |
Dec 07 2018 |
14312 |
453.47 |
Nov 30 2018 |
14531 |
453.47 |
Nov 23 2018 |
14682 |
453.47 |
Nov 16 2018 |
14949 |
453.47 |
Nov 09 2018 |
15026 |
453.47 |
Nov 02 2018 |
15053 |
453.47 |
Oct 26 2018 |
14773 |
453.47 |
Oct 19 2018 |
14846 |
453.47 |
Dec 02 2013 |
6713 |
384.09 |
Nov 25 2013 |
6833 |
384.09 |
Nov 18 2013 |
6890 |
384.09 |
Nov 11 2013 |
6853 |
384.09 |
Nov 04 2013 |
8258 |
403.75 |
Oct 28 2013 |
8899 |
411.56 |
Oct 21 2013 |
9909 |
425.01 |
Oct 14 2013 |
9874 |
425.01 |
Oct 07 2013 |
9801 |
425.01 |
Sep 30 2013 |
9824 |
425.01 |
Sep 23 2013 |
6809 |
387.39 |
Sep 16 2013 |
6857 |
387.39 |
Sep 09 2013 |
6879 |
387.39 |
Sep 02 2013 |
6928 |
387.39 |
Aug 26 2013 |
6905 |
387.39 |
Aug 19 2013 |
6917 |
387.39 |
Aug 12 2013 |
6917 |
387.39 |
Aug 05 2013 |
6918 |
387.39 |
Jul 29 2013 |
6919 |
387.39 |
Jul 22 2013 |
6943 |
387.39 |
Jul 15 2013 |
6943 |
387.39 |
Jul 08 2013 |
6943 |
387.39 |
Jul 01 2013 |
6943 |
387.39 |
Jun 24 2013 |
6943 |
387.39 |
Jun 17 2013 |
6943 |
387.39 |
Jun 10 2013 |
6943 |
387.39 |
Jun 03 2013 |
6943 |
387.39 |
May 27 2013 |
6943 |
387.39 |
May 20 2013 |
6943 |
387.39 |
May 13 2013 |
6943 |
387.39 |
May 06 2013 |
6943 |
387.39 |
Apr 29 2013 |
6943 |
387.39 |
Apr 22 2013 |
6931 |
387.39 |
Apr 15 2013 |
6938 |
387.39 |
Apr 08 2013 |
6938 |
387.39 |
Apr 01 2013 |
6938 |
387.39 |
Mar 25 2013 |
6935 |
387.39 |
Mar 18 2013 |
6935 |
387.39 |
Mar 11 2013 |
6935 |
387.39 |
Mar 04 2013 |
6935 |
387.39 |
Feb 25 2013 |
6935 |
387.39 |
Feb 18 2013 |
6943 |
387.39 |
Feb 11 2013 |
6951 |
387.39 |
Feb 04 2013 |
6919 |
387.39 |
Jan 28 2013 |
6958 |
387.39 |
Jan 21 2013 |
6971 |
387.39 |
Jan 14 2013 |
7041 |
387.39 |
Jan 07 2013 |
7018 |
387.39 |
Dec 31 2012 |
7031 |
387.39 |
Dec 24 2012 |
7023 |
387.39 |
Dec 17 2012 |
7052 |
387.39 |
Dec 10 2012 |
8918 |
413.48 |
Dec 03 2012 |
6308 |
376.14 |
Nov 26 2012 |
7324 |
392.01 |
Nov 19 2012 |
7372 |
392.01 |
Nov 12 2012 |
7406 |
392.01 |
Nov 05 2012 |
6955 |
386 |
Oct 29 2012 |
7043 |
386 |
Oct 22 2012 |
7058 |
386 |
Oct 15 2012 |
6973 |
386 |
Oct 02 2012 |
6512 |
379.82 |
Sep 26 2012 |
6562 |
379.82 |
Sep 20 2012 |
4131 |
338.6 |
Sep 13 2012 |
4101 |
338.6 |
Jan 19 2012 |
2978 |
323.65 |
Dec 29 2011 |
2935 |
323.67 |
Dec 13 2011 |
3693 |
341.86 |
Dec 09 2011 |
3713 |
341.86 |
Dec 01 2011 |
3195 |
330.09 |
Nov 25 2011 |
3243 |
330.24 |
Nov 17 2011 |
3203 |
330.44 |
Nov 10 2011 |
5996 |
383.45 |
Nov 04 2011 |
4001 |
347.74 |
Oct 28 2011 |
4049 |
348.21 |
Oct 21 2011 |
4084 |
348.66 |
Oct 14 2011 |
4057 |
349.09 |
Oct 07 2011 |
5491 |
379.26 |
Sep 30 2011 |
5492 |
379.63 |
Sep 27 2011 |
8355 |
423.66 |
Sep 23 2011 |
8269 |
423.7 |
Sep 16 2011 |
8054 |
423.76 |
Sep 09 2011 |
7868 |
423.82 |
Jan 13 2011 |
7855 |
424.82 |
Dec 28 2010 |
8075 |
424.86 |
Dec 14 2010 |
8033 |
424.88 |
Dec 03 2010 |
9129 |
440.53 |
Nov 26 2010 |
9074 |
439.96 |
Nov 19 2010 |
6970 |
409.93 |
Nov 12 2010 |
3561 |
347.36 |
Nov 04 2010 |
3570 |
348.48 |
Oct 28 2010 |
3426 |
348.48 |
Oct 22 2010 |
3354 |
348.49 |
Oct 14 2010 |
3604 |
355.61 |
Oct 05 2010 |
3478 |
356.67 |
Sep 29 2010 |
3536 |
356.67 |
Sep 24 2010 |
3409 |
356.67 |
Sep 17 2010 |
3319 |
356.67 |
Sep 10 2010 |
3177 |
354.13 |
Aug 15 2010 |
2904 |
356.67 |
Jan 29 2010 |
3467 |
361.66 |
Jan 15 2010 |
3436 |
361.66 |
Jan 08 2010 |
3337 |
361.66 |
Dec 18 2009 |
3133 |
361.66 |
Dec 09 2009 |
3210 |
364.84 |
Dec 04 2009 |
3600 |
377.03 |
Nov 27 2009 |
3622 |
377.03 |
Nov 20 2009 |
3495 |
377.03 |
Nov 13 2009 |
3235 |
374.68 |
Nov 06 2009 |
3222 |
374.68 |
Oct 30 2009 |
4837 |
400.48 |
Oct 23 2009 |
4630 |
400.48 |
Oct 16 2009 |
5379 |
418.88 |
Oct 09 2009 |
5338 |
418.88 |
Oct 02 2009 |
5137 |
418.88 |
Sep 25 2009 |
4917 |
418.88 |
Sep 18 2009 |
4818 |
418.88 |
Sep 11 2009 |
4760 |
418.88 |
Jan 30 2009 |
4816 |
423.77 |
Jan 09 2009 |
4482 |
423.77 |
Dec 18 2008 |
4277 |
423.77 |
Dec 12 2008 |
6745 |
483.3 |
Dec 05 2008 |
6767 |
483.3 |
Nov 28 2008 |
6574 |
482.85 |
Nov 21 2008 |
6545 |
482.85 |
Nov 14 2008 |
6321 |
482.85 |
Nov 07 2008 |
6227 |
483.4 |
Oct 31 2008 |
5814 |
483.96 |
Oct 24 2008 |
5672 |
483.96 |
Oct 17 2008 |
2628 |
394.82 |
Oct 10 2008 |
2207 |
378.99 |
Oct 03 2008 |
1520 |
353.57 |
Sep 26 2008 |
1439 |
353.57 |
Sep 19 2008 |
1457 |
353.57 |
Feb 01 2008 |
1421 |
353.57 |
Dec 12 2007 |
1415 |
353.57 |
Dec 07 2007 |
1414 |
353.57 |
Nov 30 2007 |
1371 |
353.57 |
Nov 23 2007 |
1364 |
353.57 |
Nov 16 2007 |
1466 |
353.57 |
Nov 09 2007 |
901 |
310.11 |
Nov 02 2007 |
924 |
310.11 |
Oct 26 2007 |
910 |
310.11 |
Oct 19 2007 |
941 |
312.33 |
Oct 12 2007 |
648 |
277.32 |