| Nov 30 2018 |
23528 |
552.14 |
| Nov 23 2018 |
23785 |
552.14 |
| Nov 16 2018 |
24257 |
552.14 |
| Nov 09 2018 |
24419 |
552.14 |
| Nov 02 2018 |
24598 |
552.14 |
| Oct 26 2018 |
24372 |
552.14 |
| Oct 19 2018 |
28980 |
606.72 |
| Oct 12 2018 |
29700 |
619.84 |
| Oct 05 2018 |
30357 |
633.32 |
| Sep 28 2018 |
31338 |
647.8 |
| Sep 21 2018 |
31470 |
647.8 |
| Sep 14 2018 |
30858 |
644.05 |
| Sep 07 2018 |
30593 |
644.05 |
| Aug 31 2018 |
30295 |
644.05 |
| Aug 24 2018 |
30197 |
644.05 |
| Aug 17 2018 |
30189 |
644.05 |
| Aug 10 2018 |
30206 |
644.05 |
| Aug 03 2018 |
30242 |
644.05 |
| Jul 27 2018 |
30259 |
644.05 |
| Jul 20 2018 |
30289 |
644.05 |
| Jul 13 2018 |
30291 |
644.05 |
| Jul 06 2018 |
30270 |
644.05 |
| Jun 29 2018 |
30356 |
644.05 |
| Jun 22 2018 |
30356 |
644.05 |
| Jun 15 2018 |
30376 |
644.05 |
| Jun 08 2018 |
30417 |
644.05 |
| Jun 01 2018 |
30394 |
644.05 |
| May 25 2018 |
30435 |
644.05 |
| May 18 2018 |
30374 |
644.05 |
| May 11 2018 |
30404 |
644.05 |
| May 04 2018 |
30526 |
644.05 |
| Apr 27 2018 |
30511 |
644.05 |
| Apr 20 2018 |
30585 |
644.05 |
| Apr 13 2018 |
30574 |
644.05 |
| Apr 06 2018 |
30574 |
644.05 |
| Mar 30 2018 |
30573 |
644.05 |
| Mar 23 2018 |
30573 |
644.05 |
| Mar 16 2018 |
30552 |
644.05 |
| Mar 09 2018 |
30552 |
644.05 |
| Mar 02 2018 |
30560 |
644.05 |
| Feb 23 2018 |
30551 |
644.05 |
| Feb 16 2018 |
30568 |
644.05 |
| Feb 09 2018 |
30560 |
644.05 |
| Feb 02 2018 |
30588 |
644.05 |
| Jan 26 2018 |
30618 |
644.05 |
| Jan 19 2018 |
30499 |
644.05 |
| Jan 12 2018 |
30022 |
644.05 |
| Jan 05 2018 |
30189 |
644.05 |
| Dec 29 2017 |
30288 |
644.05 |
| Dec 22 2017 |
30273 |
644.05 |
| Dec 15 2017 |
30307 |
644.05 |
| Dec 08 2017 |
30763 |
644.05 |
| Dec 01 2017 |
32515 |
674.77 |
| Nov 24 2017 |
32523 |
674.77 |
| Nov 17 2017 |
32923 |
674.77 |
| Nov 10 2017 |
33854 |
674.77 |
| Nov 03 2017 |
34084 |
674.77 |
| Oct 27 2017 |
34363 |
674.77 |
| Oct 20 2017 |
35022 |
691.74 |
| Oct 13 2017 |
34996 |
703.15 |
| Oct 06 2017 |
34967 |
712.95 |
| Sep 29 2017 |
35060 |
716.56 |
| Sep 22 2017 |
34901 |
716.56 |
| Sep 15 2017 |
35350 |
746.16 |
| Sep 08 2017 |
34799 |
746.16 |
| Sep 01 2017 |
34796 |
746.16 |
| Aug 25 2017 |
34769 |
746.16 |
| Aug 18 2017 |
34799 |
746.16 |
| Aug 11 2017 |
34603 |
746.16 |
| Aug 04 2017 |
34627 |
746.16 |
| Jul 28 2017 |
34624 |
746.16 |
| Jul 21 2017 |
34665 |
746.16 |
| Jul 14 2017 |
34654 |
746.16 |
| Jul 07 2017 |
34649 |
746.16 |
| Jun 30 2017 |
34668 |
746.16 |
| Jun 23 2017 |
34667 |
746.16 |
| Jun 16 2017 |
34682 |
746.16 |
| Jun 09 2017 |
34649 |
746.16 |
| Jun 02 2017 |
34643 |
746.16 |
| May 26 2017 |
34400 |
746.16 |
| May 19 2017 |
34444 |
746.16 |
| May 12 2017 |
34381 |
746.16 |
| May 05 2017 |
34249 |
746.16 |
| Apr 28 2017 |
34196 |
746.16 |
| Apr 21 2017 |
34163 |
746.16 |
| Apr 14 2017 |
34223 |
746.16 |
| Apr 07 2017 |
34224 |
746.16 |
| Mar 31 2017 |
34223 |
746.16 |
| Mar 24 2017 |
34225 |
746.16 |
| Mar 17 2017 |
34230 |
746.16 |
| Mar 10 2017 |
34252 |
746.16 |
| Mar 03 2017 |
34252 |
746.16 |
| Feb 24 2017 |
34256 |
746.16 |
| Feb 17 2017 |
34277 |
746.16 |
| Feb 10 2017 |
34305 |
746.16 |
| Feb 03 2017 |
34303 |
746.16 |
| Jan 27 2017 |
34253 |
746.16 |
| Jan 20 2017 |
34273 |
746.16 |
| Jan 13 2017 |
34315 |
746.16 |
| Jan 06 2017 |
34687 |
746.16 |
| Dec 30 2016 |
34777 |
746.16 |
| Dec 23 2016 |
34768 |
746.16 |
| Dec 16 2016 |
34839 |
746.16 |
| Dec 09 2016 |
35140 |
746.16 |
| Dec 02 2016 |
35992 |
748.36 |
| Nov 25 2016 |
35559 |
726.88 |
| Nov 18 2016 |
36299 |
726.88 |
| Nov 11 2016 |
36561 |
704.93 |
| Nov 04 2016 |
37037 |
713.62 |
| Oct 28 2016 |
37063 |
710.34 |
| Oct 21 2016 |
36882 |
698.31 |
| Oct 14 2016 |
37048 |
698.31 |
| Oct 07 2016 |
36816 |
698.31 |
| Sep 30 2016 |
36740 |
698.31 |
| Sep 23 2016 |
36142 |
698.31 |
| Sep 16 2016 |
35552 |
698.31 |
| Sep 09 2016 |
34851 |
698.31 |
| Sep 02 2016 |
34725 |
698.31 |
| Aug 26 2016 |
34773 |
698.31 |
| Aug 19 2016 |
34184 |
698.31 |
| Aug 12 2016 |
34175 |
698.31 |
| Aug 05 2016 |
34196 |
698.31 |
| Jul 29 2016 |
34198 |
698.31 |
| Jul 22 2016 |
34165 |
698.31 |
| Jun 28 2016 |
34167 |
698.31 |
| Jun 21 2016 |
34254 |
698.31 |
| Jun 14 2016 |
34254 |
698.31 |
| Jun 07 2016 |
34256 |
698.31 |
| May 31 2016 |
34263 |
698.31 |
| May 24 2016 |
34263 |
698.31 |
| May 17 2016 |
34234 |
698.31 |
| May 10 2016 |
34235 |
698.31 |
| May 03 2016 |
34241 |
698.31 |
| Apr 26 2016 |
34236 |
698.31 |
| Apr 19 2016 |
34180 |
698.31 |
| Apr 12 2016 |
34257 |
698.31 |
| Apr 05 2016 |
34257 |
698.31 |
| Mar 29 2016 |
34257 |
698.31 |
| Mar 22 2016 |
34234 |
698.31 |
| Mar 15 2016 |
34235 |
698.31 |
| Mar 08 2016 |
34259 |
698.31 |
| Mar 01 2016 |
34254 |
698.31 |
| Feb 23 2016 |
34248 |
698.31 |
| Feb 16 2016 |
34159 |
698.31 |
| Feb 09 2016 |
34159 |
698.31 |
| Feb 02 2016 |
34092 |
698.31 |
| Jan 26 2016 |
34141 |
698.31 |
| Jan 19 2016 |
34156 |
698.31 |
| Jan 12 2016 |
33748 |
698.31 |
| Jan 05 2016 |
34252 |
698.31 |
| Dec 29 2015 |
34299 |
698.31 |
| Dec 22 2015 |
34057 |
698.31 |
| Dec 15 2015 |
33915 |
698.31 |
| Dec 08 2015 |
34306 |
698.31 |
| Dec 01 2015 |
34459 |
698.31 |
| Nov 24 2015 |
34332 |
705.56 |
| Nov 17 2015 |
33978 |
705.56 |
| Nov 10 2015 |
34497 |
726.24 |
| Nov 03 2015 |
34692 |
726.24 |
| Oct 27 2015 |
35014 |
735.9 |
| Oct 20 2015 |
35302 |
759.75 |
| Oct 13 2015 |
34724 |
764.78 |
| Oct 06 2015 |
34568 |
764.78 |
| Sep 29 2015 |
34352 |
764.78 |
| Sep 22 2015 |
30300 |
764.78 |
