| Dec 09 2016 |
23117 |
535.36 |
| Dec 02 2016 |
23611 |
535.36 |
| Nov 25 2016 |
23477 |
535.36 |
| Nov 18 2016 |
23833 |
535.36 |
| Nov 11 2016 |
24233 |
535.36 |
| Nov 04 2016 |
24657 |
538.63 |
| Oct 28 2016 |
24659 |
538.63 |
| Oct 21 2016 |
27718 |
567.48 |
| Oct 14 2016 |
29537 |
585.91 |
| Oct 07 2016 |
29524 |
587.96 |
| Sep 30 2016 |
29445 |
587.96 |
| Sep 23 2016 |
27019 |
567.58 |
| Sep 16 2016 |
26572 |
567.58 |
| Sep 09 2016 |
26155 |
567.58 |
| Sep 02 2016 |
26058 |
567.58 |
| Aug 26 2016 |
26110 |
567.58 |
| Aug 19 2016 |
25627 |
567.58 |
| Aug 12 2016 |
25613 |
567.58 |
| Aug 05 2016 |
25634 |
567.58 |
| Jul 29 2016 |
25636 |
567.58 |
| Jul 22 2016 |
25606 |
567.58 |
| Jun 28 2016 |
25608 |
567.58 |
| Jun 21 2016 |
25681 |
567.58 |
| Jun 14 2016 |
25681 |
567.58 |
| Jun 07 2016 |
25683 |
567.58 |
| May 31 2016 |
25690 |
567.58 |
| May 24 2016 |
25690 |
567.58 |
| May 17 2016 |
25665 |
567.58 |
| May 10 2016 |
25666 |
567.58 |
| May 03 2016 |
25672 |
567.58 |
| Apr 26 2016 |
25667 |
567.58 |
| Apr 19 2016 |
25631 |
567.58 |
| Apr 12 2016 |
25689 |
567.58 |
| Apr 05 2016 |
25689 |
567.58 |
| Mar 29 2016 |
25689 |
567.58 |
| Mar 22 2016 |
25670 |
567.58 |
| Mar 15 2016 |
25670 |
567.58 |
| Mar 08 2016 |
25693 |
567.58 |
| Mar 01 2016 |
25689 |
567.58 |
| Feb 23 2016 |
25686 |
567.58 |
| Feb 16 2016 |
25607 |
567.58 |
| Feb 09 2016 |
25607 |
567.58 |
| Feb 02 2016 |
25549 |
567.58 |
| Jan 26 2016 |
25594 |
567.58 |
| Jan 19 2016 |
25608 |
567.58 |
| Jan 12 2016 |
25159 |
567.58 |
| Jan 05 2016 |
25611 |
567.58 |
| Dec 29 2015 |
25653 |
567.58 |
| Dec 22 2015 |
25452 |
567.58 |
| Dec 15 2015 |
25337 |
567.58 |
| Dec 08 2015 |
27317 |
585.55 |
| Dec 01 2015 |
27464 |
585.55 |
| Nov 24 2015 |
27211 |
585.55 |
| Nov 17 2015 |
26901 |
585.55 |
| Nov 10 2015 |
26915 |
585.55 |
| Nov 03 2015 |
28711 |
605.41 |
| Oct 27 2015 |
28844 |
605.41 |
| Oct 20 2015 |
29627 |
614.49 |
| Oct 13 2015 |
28366 |
607.82 |
| Oct 06 2015 |
28664 |
611.71 |
| Sep 29 2015 |
28587 |
611.71 |
| Sep 22 2015 |
26928 |
670.62 |
