| Dec 01 2017 |
32598 |
676.5 |
| Nov 24 2017 |
32604 |
676.5 |
| Nov 17 2017 |
33740 |
699.57 |
| Nov 10 2017 |
34727 |
699.57 |
| Nov 03 2017 |
34947 |
699.57 |
| Oct 27 2017 |
35010 |
692.12 |
| Oct 20 2017 |
35126 |
694.68 |
| Oct 13 2017 |
34774 |
694.68 |
| Oct 06 2017 |
34498 |
694.68 |
| Sep 29 2017 |
34179 |
684.69 |
| Sep 22 2017 |
34027 |
684.69 |
| Sep 15 2017 |
34000 |
684.69 |
| Sep 08 2017 |
33515 |
684.69 |
| Sep 01 2017 |
33523 |
684.69 |
| Aug 25 2017 |
33499 |
684.69 |
| Aug 18 2017 |
33528 |
684.69 |
| Aug 11 2017 |
33340 |
684.69 |
| Aug 04 2017 |
33365 |
684.69 |
| Jul 28 2017 |
33362 |
684.69 |
| Jul 21 2017 |
33401 |
684.69 |
| Jul 14 2017 |
33390 |
684.69 |
| Jul 07 2017 |
33385 |
684.69 |
| Jun 30 2017 |
33401 |
684.69 |
| Jun 23 2017 |
33400 |
684.69 |
| Jun 16 2017 |
33415 |
684.69 |
| Jun 09 2017 |
33381 |
684.69 |
| Jun 02 2017 |
33382 |
684.69 |
| May 26 2017 |
33138 |
684.69 |
| May 19 2017 |
33183 |
684.69 |
| May 12 2017 |
33120 |
684.69 |
| May 05 2017 |
32994 |
684.69 |
| Apr 28 2017 |
32943 |
684.69 |
| Apr 21 2017 |
32910 |
684.69 |
| Apr 14 2017 |
32970 |
684.69 |
| Apr 07 2017 |
32971 |
684.69 |
| Mar 31 2017 |
32970 |
684.69 |
| Mar 24 2017 |
32972 |
684.69 |
| Mar 17 2017 |
32970 |
684.69 |
| Mar 10 2017 |
32992 |
684.69 |
| Mar 03 2017 |
32992 |
684.69 |
| Feb 24 2017 |
32996 |
684.69 |
| Feb 17 2017 |
33017 |
684.69 |
| Feb 10 2017 |
33045 |
684.69 |
| Feb 03 2017 |
33043 |
684.69 |
| Jan 27 2017 |
32994 |
684.69 |
| Jan 20 2017 |
33014 |
684.69 |
| Jan 13 2017 |
33055 |
684.69 |
| Jan 06 2017 |
33424 |
684.69 |
| Dec 30 2016 |
33512 |
684.69 |
| Dec 23 2016 |
33501 |
684.69 |
| Dec 16 2016 |
33552 |
684.69 |
| Dec 09 2016 |
33509 |
676.44 |
| Dec 02 2016 |
34563 |
682.18 |
| Nov 25 2016 |
34414 |
682.18 |
| Nov 18 2016 |
35151 |
682.18 |
| Nov 11 2016 |
35021 |
665.74 |
| Nov 04 2016 |
35244 |
665.74 |
| Oct 28 2016 |
35362 |
667.16 |
| Oct 21 2016 |
32664 |
623.59 |
| Oct 14 2016 |
32782 |
623.59 |
| Oct 07 2016 |
32584 |
623.59 |
| Sep 30 2016 |
33501 |
635.67 |
| Sep 23 2016 |
32298 |
627.12 |
| Sep 16 2016 |
31501 |
623.98 |
| Sep 09 2016 |
30973 |
623.98 |
| Sep 02 2016 |
30892 |
623.98 |
| Aug 26 2016 |
30936 |
623.98 |
| Aug 19 2016 |
30376 |
623.98 |
| Aug 12 2016 |
30369 |
623.98 |
| Aug 05 2016 |
30390 |
623.98 |
| Jul 29 2016 |
30392 |
623.98 |
| Jul 22 2016 |
30359 |
623.98 |
| Jun 28 2016 |
30361 |
623.98 |
| Jun 21 2016 |
30446 |
623.98 |
| Jun 14 2016 |
30446 |
623.98 |
| Jun 07 2016 |
30448 |
623.98 |
| May 31 2016 |
30455 |
623.98 |
| May 24 2016 |
30455 |
623.98 |
| May 17 2016 |
30428 |
623.98 |
| May 10 2016 |
30429 |
623.98 |
| May 03 2016 |
30435 |
623.98 |
| Apr 26 2016 |
30430 |
623.98 |
| Apr 19 2016 |
30384 |
623.98 |
| Apr 12 2016 |
30452 |
623.98 |
| Apr 05 2016 |
30452 |
623.98 |
| Mar 29 2016 |
30452 |
623.98 |
| Mar 22 2016 |
30431 |
623.98 |
| Mar 15 2016 |
30432 |
623.98 |
| Mar 08 2016 |
30456 |
623.98 |
| Mar 01 2016 |
30451 |
623.98 |
| Feb 23 2016 |
30447 |
623.98 |
| Feb 16 2016 |
30360 |
623.98 |
| Feb 09 2016 |
30360 |
623.98 |
| Feb 02 2016 |
30296 |
623.98 |
| Jan 26 2016 |
30340 |
623.98 |
| Jan 19 2016 |
30355 |
623.98 |
| Jan 12 2016 |
29925 |
623.98 |
| Jan 05 2016 |
30403 |
623.98 |
| Dec 29 2015 |
30440 |
623.98 |
| Dec 22 2015 |
30210 |
623.98 |
| Dec 15 2015 |
30072 |
623.98 |
| Dec 08 2015 |
30472 |
624.57 |
| Dec 01 2015 |
30607 |
624.57 |
| Nov 24 2015 |
30342 |
624.57 |
| Nov 17 2015 |
30023 |
624.57 |
| Nov 10 2015 |
31429 |
642.64 |
| Nov 03 2015 |
31608 |
642.64 |
| Oct 27 2015 |
31015 |
632.22 |
| Oct 20 2015 |
33774 |
681.46 |
| Oct 13 2015 |
33173 |
681.46 |
| Oct 06 2015 |
33066 |
681.46 |
| Sep 29 2015 |
32344 |
668.59 |
| Sep 22 2015 |
26308 |
668.59 |
