| Sep 23 2016 |
37222 |
765.19 |
| Sep 16 2016 |
36406 |
743.6 |
| Sep 09 2016 |
35685 |
743.6 |
| Sep 02 2016 |
35536 |
743.6 |
| Aug 26 2016 |
35580 |
743.6 |
| Aug 19 2016 |
34987 |
743.6 |
| Aug 12 2016 |
34978 |
743.6 |
| Aug 05 2016 |
34999 |
743.6 |
| Jul 29 2016 |
35001 |
743.6 |
| Jul 22 2016 |
34968 |
743.6 |
| Jun 28 2016 |
34970 |
743.6 |
| Jun 21 2016 |
35057 |
743.6 |
| Jun 14 2016 |
35057 |
743.6 |
| Jun 07 2016 |
35059 |
743.6 |
| May 31 2016 |
35066 |
743.6 |
| May 24 2016 |
35066 |
743.6 |
| May 17 2016 |
35037 |
743.6 |
| May 10 2016 |
35038 |
743.6 |
| May 03 2016 |
35044 |
743.6 |
| Apr 26 2016 |
35039 |
743.6 |
| Apr 19 2016 |
34983 |
743.6 |
| Apr 12 2016 |
35061 |
743.6 |
| Apr 05 2016 |
35061 |
743.6 |
| Mar 29 2016 |
35061 |
743.6 |
| Mar 22 2016 |
35038 |
743.6 |
| Mar 15 2016 |
35039 |
743.6 |
| Mar 08 2016 |
35063 |
743.6 |
| Mar 01 2016 |
35058 |
743.6 |
| Feb 23 2016 |
35051 |
743.6 |
| Feb 16 2016 |
34962 |
743.6 |
| Feb 09 2016 |
34962 |
743.6 |
| Feb 02 2016 |
34892 |
743.6 |
| Jan 26 2016 |
34940 |
743.6 |
| Jan 19 2016 |
34953 |
743.6 |
| Jan 12 2016 |
34552 |
743.6 |
| Jan 05 2016 |
35059 |
743.6 |
| Dec 29 2015 |
35095 |
743.6 |
| Dec 22 2015 |
34852 |
743.6 |
| Dec 15 2015 |
34708 |
743.6 |
| Dec 08 2015 |
35099 |
743.6 |
| Dec 01 2015 |
35238 |
743.6 |
| Nov 24 2015 |
34938 |
743.6 |
| Nov 17 2015 |
34587 |
743.6 |
| Nov 10 2015 |
34714 |
743.6 |
| Nov 03 2015 |
34888 |
743.6 |
| Oct 27 2015 |
35091 |
743.6 |
| Oct 20 2015 |
35130 |
743.6 |
| Oct 13 2015 |
34517 |
743.6 |
| Oct 06 2015 |
34372 |
743.6 |
| Sep 29 2015 |
34163 |
743.6 |
| Sep 22 2015 |
32715 |
700.41 |
