| Sep 08 2017 |
33893 |
696.43 |
| Sep 01 2017 |
33890 |
696.43 |
| Aug 25 2017 |
33863 |
696.43 |
| Aug 18 2017 |
33892 |
696.43 |
| Aug 11 2017 |
33702 |
696.43 |
| Aug 04 2017 |
33726 |
696.43 |
| Jul 28 2017 |
33723 |
696.43 |
| Jul 21 2017 |
33762 |
696.43 |
| Jul 14 2017 |
33751 |
696.43 |
| Jul 07 2017 |
33746 |
696.43 |
| Jun 30 2017 |
33761 |
696.43 |
| Jun 23 2017 |
33760 |
696.43 |
| Jun 16 2017 |
33775 |
696.43 |
| Jun 09 2017 |
33741 |
696.43 |
| Jun 02 2017 |
33738 |
696.43 |
| May 26 2017 |
33494 |
696.43 |
| May 19 2017 |
33539 |
696.43 |
| May 12 2017 |
33476 |
696.43 |
| May 05 2017 |
33349 |
696.43 |
| Apr 28 2017 |
33297 |
696.43 |
| Apr 21 2017 |
33264 |
696.43 |
| Apr 14 2017 |
33324 |
696.43 |
| Apr 07 2017 |
33325 |
696.43 |
| Mar 31 2017 |
33324 |
696.43 |
| Mar 24 2017 |
33326 |
696.43 |
| Mar 17 2017 |
33326 |
696.43 |
| Mar 10 2017 |
33348 |
696.43 |
| Mar 03 2017 |
33348 |
696.43 |
| Feb 24 2017 |
33352 |
696.43 |
| Feb 17 2017 |
33373 |
696.43 |
| Feb 10 2017 |
33401 |
696.43 |
| Feb 03 2017 |
33399 |
696.43 |
| Jan 27 2017 |
33351 |
696.43 |
| Jan 20 2017 |
33369 |
696.43 |
| Jan 13 2017 |
33409 |
696.43 |
| Jan 06 2017 |
33779 |
696.43 |
| Dec 30 2016 |
33871 |
696.43 |
| Dec 23 2016 |
33862 |
696.43 |
| Dec 16 2016 |
34135 |
704.67 |
| Dec 09 2016 |
34409 |
704.67 |
| Dec 02 2016 |
36061 |
753.59 |
| Nov 25 2016 |
35908 |
753.59 |
| Nov 18 2016 |
36657 |
753.59 |
| Nov 11 2016 |
37384 |
753.59 |
| Nov 04 2016 |
37660 |
753.59 |
| Oct 28 2016 |
37817 |
757.68 |
| Oct 21 2016 |
37935 |
757.68 |
| Oct 14 2016 |
38110 |
757.68 |
| Oct 07 2016 |
37690 |
742.98 |
| Sep 30 2016 |
37450 |
731.59 |
| Sep 23 2016 |
36858 |
731.59 |
| Sep 16 2016 |
36092 |
721.53 |
| Sep 09 2016 |
35657 |
741.15 |
| Sep 02 2016 |
35508 |
741.15 |
| Aug 26 2016 |
35553 |
741.15 |
| Aug 19 2016 |
34960 |
741.15 |
| Aug 12 2016 |
34951 |
741.15 |
| Aug 05 2016 |
34972 |
741.15 |
| Jul 29 2016 |
34974 |
741.15 |
| Jul 22 2016 |
34941 |
741.15 |
| Jun 28 2016 |
34943 |
741.15 |
| Jun 21 2016 |
35030 |
741.15 |
| Jun 14 2016 |
35030 |
741.15 |
| Jun 07 2016 |
35032 |
741.15 |
| May 31 2016 |
35039 |
741.15 |
| May 24 2016 |
35039 |
741.15 |
| May 17 2016 |
35010 |
741.15 |
| May 10 2016 |
35011 |
741.15 |
| May 03 2016 |
35017 |
741.15 |
| Apr 26 2016 |
35012 |
741.15 |
| Apr 19 2016 |
34956 |
741.15 |
| Apr 12 2016 |
35034 |
741.15 |
| Apr 05 2016 |
35034 |
741.15 |
| Mar 29 2016 |
35034 |
741.15 |
| Mar 22 2016 |
35011 |
741.15 |
| Mar 15 2016 |
35012 |
741.15 |
| Mar 08 2016 |
35036 |
741.15 |
| Mar 01 2016 |
35031 |
741.15 |
| Feb 23 2016 |
35024 |
741.15 |
| Feb 16 2016 |
34935 |
741.15 |
| Feb 09 2016 |
34935 |
741.15 |
| Feb 02 2016 |
34865 |
741.15 |
| Jan 26 2016 |
34913 |
741.15 |
| Jan 19 2016 |
34926 |
741.15 |
| Jan 12 2016 |
34525 |
741.15 |
| Jan 05 2016 |
35031 |
741.15 |
| Dec 29 2015 |
35311 |
768.85 |
| Dec 22 2015 |
35068 |
768.85 |
| Dec 15 2015 |
34930 |
768.85 |
| Dec 08 2015 |
35324 |
768.85 |
| Dec 01 2015 |
35273 |
748.2 |
| Nov 24 2015 |
34975 |
748.2 |
| Nov 17 2015 |
34620 |
748.2 |
| Nov 10 2015 |
34752 |
748.2 |
| Nov 03 2015 |
34934 |
748.2 |
| Oct 27 2015 |
35056 |
740.95 |
| Oct 20 2015 |
35093 |
740.95 |
| Oct 13 2015 |
34475 |
740.95 |
| Oct 06 2015 |
34599 |
769.36 |
| Sep 29 2015 |
34167 |
744.2 |
| Sep 22 2015 |
5200 |
744.2 |
