Oct 13 2014 |
19665 |
517.8 |
Oct 06 2014 |
19362 |
517.8 |
Sep 29 2014 |
19565 |
517.8 |
Sep 22 2014 |
19650 |
517.8 |
Sep 15 2014 |
19478 |
517.8 |
Sep 08 2014 |
19349 |
517.8 |
Sep 01 2014 |
19421 |
517.8 |
Aug 25 2014 |
19449 |
517.8 |
Aug 18 2014 |
19456 |
517.8 |
Aug 11 2014 |
19456 |
517.8 |
Aug 04 2014 |
19456 |
517.8 |
Jul 28 2014 |
19456 |
517.8 |
Jul 21 2014 |
19475 |
517.8 |
Jul 14 2014 |
19475 |
517.8 |
Jul 07 2014 |
19475 |
517.8 |
Jun 30 2014 |
19475 |
517.8 |
Jun 23 2014 |
19475 |
517.8 |
Jun 16 2014 |
19475 |
517.8 |
Jun 09 2014 |
19475 |
517.8 |
Jun 02 2014 |
19475 |
517.8 |
May 26 2014 |
19475 |
517.8 |
May 19 2014 |
19475 |
517.8 |
May 12 2014 |
19477 |
517.8 |
May 05 2014 |
19477 |
517.8 |
Apr 28 2014 |
19478 |
517.8 |
Apr 21 2014 |
19478 |
517.8 |
Apr 14 2014 |
19494 |
517.8 |
Apr 07 2014 |
19494 |
517.8 |
Mar 31 2014 |
19495 |
517.8 |
Mar 24 2014 |
19495 |
517.8 |
Mar 17 2014 |
19495 |
517.8 |
Mar 10 2014 |
19495 |
517.8 |
Mar 03 2014 |
19495 |
517.8 |
Feb 24 2014 |
19488 |
517.8 |
Feb 17 2014 |
19504 |
517.8 |
Feb 10 2014 |
19503 |
517.8 |
Feb 03 2014 |
19493 |
517.8 |
Jan 27 2014 |
19559 |
517.8 |
Jan 20 2014 |
19505 |
517.8 |
Jan 13 2014 |
19316 |
517.8 |
Jan 06 2014 |
19267 |
517.8 |
Dec 30 2013 |
19415 |
517.8 |
Dec 23 2013 |
19186 |
517.8 |
Dec 16 2013 |
18987 |
517.8 |
Dec 09 2013 |
19022 |
517.8 |
Dec 02 2013 |
19221 |
517.8 |
Nov 25 2013 |
19531 |
517.8 |
Nov 18 2013 |
19629 |
517.8 |
Nov 11 2013 |
19634 |
517.8 |
Nov 04 2013 |
19475 |
517.8 |
Oct 28 2013 |
19320 |
517.8 |
Dec 09 2011 |
910 |
243.28 |
Dec 01 2011 |
731 |
232.87 |
Nov 25 2011 |
982 |
248.7 |
Nov 17 2011 |
1308 |
267.91 |
Nov 10 2011 |
1111 |
256.86 |
Nov 04 2011 |
1001 |
249.47 |
Oct 28 2011 |
985 |
249.45 |
Oct 21 2011 |
1122 |
256.67 |
Oct 14 2011 |
1044 |
251.98 |
Oct 07 2011 |
1036 |
253.69 |
Sep 30 2011 |
998 |
250.66 |
Sep 27 2011 |
987 |
250.65 |
Sep 23 2011 |
977 |
250.65 |
Sep 16 2011 |
957 |
250.63 |
Sep 09 2011 |
931 |
250.62 |
Jan 13 2011 |
960 |
250.4 |
Dec 28 2010 |
1043 |
250.4 |
Dec 14 2010 |
1025 |
250.39 |
Dec 03 2010 |
1217 |
260.51 |
Nov 26 2010 |
1167 |
257.25 |
Nov 19 2010 |
1045 |
251.18 |
Nov 12 2010 |
1296 |
264.79 |
Nov 04 2010 |
1266 |
264.75 |
Oct 28 2010 |
1294 |
269.22 |
Oct 22 2010 |
1172 |
264.13 |
Oct 14 2010 |
1152 |
264.03 |
Oct 05 2010 |
1101 |
263.59 |
Sep 29 2010 |
1110 |
263.59 |
Sep 24 2010 |
1175 |
266.32 |
Sep 17 2010 |
1051 |
262.06 |
Sep 10 2010 |
1038 |
262.06 |
Aug 15 2010 |
985 |
264.24 |
Jan 29 2010 |
1073 |
262.06 |
Jan 15 2010 |
1045 |
262.06 |
Jan 08 2010 |
981 |
262.06 |
Dec 18 2009 |
858 |
262.06 |
Dec 09 2009 |
960 |
269.13 |
Dec 04 2009 |
1007 |
273.25 |
Nov 27 2009 |
1042 |
273.25 |
Nov 20 2009 |
888 |
264.83 |
Nov 13 2009 |
938 |
271.73 |
Nov 06 2009 |
897 |
270.18 |
Oct 30 2009 |
578 |
240.84 |
Oct 23 2009 |
568 |
240.84 |
Oct 16 2009 |
605 |
241.58 |
Oct 09 2009 |
598 |
241.58 |
Oct 02 2009 |
537 |
237.26 |
Sep 25 2009 |
458 |
233.44 |
Sep 18 2009 |
463 |
233.44 |
Sep 11 2009 |
458 |
233.44 |
Jan 30 2009 |
453 |
233.44 |
Jan 09 2009 |
441 |
233.31 |
Dec 18 2008 |
397 |
233.31 |
Dec 12 2008 |
480 |
238.96 |
Dec 05 2008 |
480 |
238.96 |
Nov 28 2008 |
610 |
248.11 |
Nov 21 2008 |
731 |
258.18 |
Nov 14 2008 |
1027 |
286.16 |
Nov 07 2008 |
977 |
286.16 |
Oct 31 2008 |
1149 |
306.03 |
Oct 24 2008 |
1146 |
306.03 |
Oct 17 2008 |
1117 |
309.78 |
Oct 10 2008 |
1167 |
317.53 |
Oct 03 2008 |
889 |
309.28 |
Sep 26 2008 |
955 |
317.53 |
Sep 19 2008 |
917 |
312 |
Feb 01 2008 |
907 |
312 |
Dec 12 2007 |
943 |
315.88 |
Dec 07 2007 |
1076 |
327.82 |
Nov 30 2007 |
1033 |
327.82 |
Nov 23 2007 |
719 |
297.64 |
Nov 16 2007 |
795 |
297.64 |
Nov 09 2007 |
712 |
288.95 |
Nov 02 2007 |
727 |
288.95 |
Oct 26 2007 |
726 |
288.95 |
Oct 19 2007 |
788 |
294.8 |
Oct 12 2007 |
794 |
294.8 |
Oct 05 2007 |
1055 |
329.85 |
Sep 28 2007 |
1038 |
329.85 |