| Oct 12 2018 |
25007 |
559.66 |
| Oct 05 2018 |
24761 |
559.66 |
| Sep 28 2018 |
24870 |
559.66 |
| Sep 21 2018 |
24886 |
559.66 |
| Sep 14 2018 |
26542 |
583.64 |
| Sep 07 2018 |
26298 |
583.64 |
| Aug 31 2018 |
26032 |
583.64 |
| Aug 24 2018 |
25948 |
583.64 |
| Aug 17 2018 |
25938 |
583.64 |
| Aug 10 2018 |
25952 |
583.64 |
| Aug 03 2018 |
25987 |
583.64 |
| Jul 27 2018 |
26004 |
583.64 |
| Jul 20 2018 |
26031 |
583.64 |
| Jul 13 2018 |
26034 |
583.64 |
| Jul 06 2018 |
26007 |
583.64 |
| Jun 29 2018 |
26081 |
583.64 |
| Jun 22 2018 |
26081 |
583.64 |
| Jun 15 2018 |
26106 |
583.64 |
| Jun 08 2018 |
26142 |
583.64 |
| Jun 01 2018 |
26122 |
583.64 |
| May 25 2018 |
26150 |
583.64 |
| May 18 2018 |
26094 |
583.64 |
| May 11 2018 |
26125 |
583.64 |
| May 04 2018 |
26239 |
583.64 |
| Apr 27 2018 |
26228 |
583.64 |
| Apr 20 2018 |
26298 |
583.64 |
| Apr 13 2018 |
26290 |
583.64 |
| Apr 06 2018 |
26290 |
583.64 |
| Mar 30 2018 |
26289 |
583.64 |
| Mar 23 2018 |
26289 |
583.64 |
| Mar 16 2018 |
26271 |
583.64 |
| Mar 09 2018 |
26271 |
583.64 |
| Mar 02 2018 |
26279 |
583.64 |
| Feb 23 2018 |
26268 |
583.64 |
| Feb 16 2018 |
26285 |
583.64 |
| Feb 09 2018 |
26276 |
583.64 |
| Feb 02 2018 |
26300 |
583.64 |
| Jan 26 2018 |
26337 |
583.64 |
| Jan 19 2018 |
26236 |
583.64 |
| Jan 12 2018 |
25766 |
583.64 |
| Jan 05 2018 |
25967 |
583.64 |
| Dec 29 2017 |
26047 |
583.64 |
| Dec 22 2017 |
26040 |
583.64 |
| Dec 15 2017 |
26053 |
583.64 |
| Dec 08 2017 |
26499 |
583.64 |
| Dec 01 2017 |
26805 |
583.64 |
| Nov 24 2017 |
26849 |
583.64 |
| Nov 17 2017 |
25632 |
564.79 |
| Nov 10 2017 |
26310 |
564.79 |
| Nov 03 2017 |
26417 |
564.79 |
| Oct 27 2017 |
24970 |
546.7 |
| Oct 20 2017 |
24869 |
546.7 |
| Oct 13 2017 |
23299 |
533.04 |
| Oct 06 2017 |
23058 |
533.04 |
| Sep 29 2017 |
26343 |
570.07 |
| Sep 22 2017 |
22085 |
524.49 |
| Sep 15 2017 |
20244 |
506.13 |
| Sep 08 2017 |
20020 |
506.13 |
| Sep 01 2017 |
20047 |
506.13 |
| Aug 25 2017 |
20049 |
506.13 |
| Aug 18 2017 |
20088 |
506.13 |
| Aug 11 2017 |
19982 |
506.13 |
| Aug 04 2017 |
20010 |
506.13 |
| Jul 28 2017 |
20007 |
506.13 |
| Jul 21 2017 |
20029 |
506.13 |
| Jul 14 2017 |
20028 |
506.13 |
| Jul 07 2017 |
20024 |
506.13 |
| Jun 30 2017 |
20032 |
506.13 |
| Jun 23 2017 |
20032 |
506.13 |
| Jun 16 2017 |
20027 |
506.13 |
| Jun 09 2017 |
20002 |
506.13 |
| Jun 02 2017 |
20007 |
506.13 |
| May 26 2017 |
19833 |
506.13 |
| May 19 2017 |
19858 |
506.13 |
| May 12 2017 |
19797 |
506.13 |
| May 05 2017 |
19733 |
506.13 |
| Apr 28 2017 |
19702 |
506.13 |
| Apr 21 2017 |
19670 |
506.13 |
| Apr 14 2017 |
19710 |
506.13 |
| Apr 07 2017 |
19711 |
506.13 |
| Mar 31 2017 |
19711 |
506.13 |
| Mar 24 2017 |
19712 |
506.13 |
| Mar 17 2017 |
19703 |
506.13 |
| Mar 10 2017 |
19722 |
506.13 |
| Mar 03 2017 |
19722 |
506.13 |
| Feb 24 2017 |
19728 |
506.13 |
| Feb 17 2017 |
19746 |
506.13 |
| Feb 10 2017 |
19768 |
506.13 |
| Feb 03 2017 |
19760 |
506.13 |
| Jan 27 2017 |
19748 |
506.13 |
| Jan 20 2017 |
19765 |
506.13 |
| Jan 13 2017 |
19795 |
506.13 |
| Jan 06 2017 |
20052 |
506.13 |
| Dec 30 2016 |
20130 |
506.13 |
| Dec 23 2016 |
20130 |
506.13 |
| Dec 16 2016 |
20162 |
506.13 |
| Dec 09 2016 |
20273 |
506.13 |
| Dec 02 2016 |
20710 |
506.13 |
| Nov 25 2016 |
20589 |
506.13 |
| Nov 18 2016 |
21934 |
516.09 |
| Nov 11 2016 |
20344 |
498.14 |
| Nov 04 2016 |
20419 |
498.14 |
| Oct 28 2016 |
22250 |
515.02 |
| Oct 21 2016 |
20700 |
499.95 |
| Oct 14 2016 |
22271 |
514.32 |
| Oct 07 2016 |
22108 |
514.32 |
| Sep 30 2016 |
21903 |
513 |
| Sep 23 2016 |
21980 |
517.48 |
| Sep 16 2016 |
21750 |
519.19 |
| Sep 09 2016 |
21516 |
519.19 |
| Sep 02 2016 |
21439 |
519.19 |
| Aug 26 2016 |
21466 |
519.19 |
| Aug 19 2016 |
21046 |
519.19 |
| Aug 12 2016 |
21031 |
519.19 |
| Aug 05 2016 |
21052 |
519.19 |
| Jul 29 2016 |
21054 |
519.19 |
| Jul 22 2016 |
21026 |
519.19 |
| Jun 28 2016 |
21028 |
519.19 |
| Jun 21 2016 |
21090 |
519.19 |
| Jun 14 2016 |
21090 |
519.19 |
| Jun 07 2016 |
21092 |
519.19 |
| May 31 2016 |
21100 |
519.19 |
| May 24 2016 |
21100 |
519.19 |
| May 17 2016 |
21081 |
519.19 |
| May 10 2016 |
21082 |
519.19 |
| May 03 2016 |
21088 |
519.19 |
| Apr 26 2016 |
21083 |
519.19 |
| Apr 19 2016 |
21049 |
519.19 |
| Apr 12 2016 |
21093 |
519.19 |
| Apr 05 2016 |
21093 |
519.19 |
| Mar 29 2016 |
21093 |
519.19 |
| Mar 22 2016 |
21080 |
519.19 |
| Mar 15 2016 |
21078 |
519.19 |
| Mar 08 2016 |
21100 |
519.19 |
| Mar 01 2016 |
21096 |
519.19 |
| Feb 23 2016 |
21092 |
519.19 |
| Feb 16 2016 |
21022 |
519.19 |
| Feb 09 2016 |
21022 |
519.19 |
| Feb 02 2016 |
20963 |
519.19 |
| Jan 26 2016 |
21003 |
519.19 |
| Jan 19 2016 |
21009 |
519.19 |
| Jan 12 2016 |
20565 |
519.19 |
| Jan 05 2016 |
20996 |
519.19 |
| Dec 29 2015 |
21020 |
519.19 |
| Dec 22 2015 |
20841 |
519.19 |
| Dec 15 2015 |
20729 |
519.19 |
| Dec 08 2015 |
21037 |
519.19 |
| Dec 01 2015 |
21121 |
519.19 |
| Nov 24 2015 |
20927 |
519.19 |
| Nov 17 2015 |
20610 |
519.19 |
| Nov 10 2015 |
21415 |
527.2 |
| Nov 03 2015 |
21462 |
527.2 |
| Oct 27 2015 |
21524 |
527.2 |
| Oct 20 2015 |
23995 |
551.99 |
| Oct 13 2015 |
23309 |
551.99 |
| Oct 06 2015 |
23293 |
551.99 |
| Sep 29 2015 |
23265 |
551.99 |
| Sep 22 2015 |
30868 |
551.99 |
