| Oct 27 2017 |
19428 |
492.97 |
| Oct 20 2017 |
19913 |
497.45 |
| Oct 13 2017 |
21182 |
511.64 |
| Oct 06 2017 |
20904 |
511.64 |
| Sep 29 2017 |
20922 |
511.64 |
| Sep 22 2017 |
20825 |
511.64 |
| Sep 15 2017 |
20796 |
511.64 |
| Sep 08 2017 |
20578 |
511.64 |
| Sep 01 2017 |
20601 |
511.64 |
| Aug 25 2017 |
20602 |
511.64 |
| Aug 18 2017 |
20632 |
511.64 |
| Aug 11 2017 |
20524 |
511.64 |
| Aug 04 2017 |
20554 |
511.64 |
| Jul 28 2017 |
20551 |
511.64 |
| Jul 21 2017 |
20573 |
511.64 |
| Jul 14 2017 |
20577 |
511.64 |
| Jul 07 2017 |
20573 |
511.64 |
| Jun 30 2017 |
20581 |
511.64 |
| Jun 23 2017 |
20581 |
511.64 |
| Jun 16 2017 |
20575 |
511.64 |
| Jun 09 2017 |
20543 |
511.64 |
| Jun 02 2017 |
20547 |
511.64 |
| May 26 2017 |
20373 |
511.64 |
| May 19 2017 |
20399 |
511.64 |
| May 12 2017 |
20339 |
511.64 |
| May 05 2017 |
20271 |
511.64 |
| Apr 28 2017 |
20242 |
511.64 |
| Apr 21 2017 |
20211 |
511.64 |
| Apr 14 2017 |
20248 |
511.64 |
| Apr 07 2017 |
20249 |
511.64 |
| Mar 31 2017 |
20248 |
511.64 |
| Mar 24 2017 |
20250 |
511.64 |
| Mar 17 2017 |
20241 |
511.64 |
| Mar 10 2017 |
20261 |
511.64 |
| Mar 03 2017 |
20261 |
511.64 |
| Feb 24 2017 |
20267 |
511.64 |
| Feb 17 2017 |
20284 |
511.64 |
| Feb 10 2017 |
20304 |
511.64 |
| Feb 03 2017 |
20299 |
511.64 |
| Jan 27 2017 |
20290 |
511.64 |
| Jan 20 2017 |
20307 |
511.64 |
| Jan 13 2017 |
20339 |
511.64 |
| Jan 06 2017 |
20386 |
509.42 |
| Dec 30 2016 |
20465 |
509.42 |
| Dec 23 2016 |
20465 |
509.42 |
| Dec 16 2016 |
20510 |
509.42 |
| Dec 09 2016 |
20301 |
506.36 |
| Dec 02 2016 |
20739 |
506.36 |
| Nov 25 2016 |
20615 |
506.36 |
| Nov 18 2016 |
20903 |
506.36 |
| Nov 11 2016 |
21238 |
506.36 |
| Nov 04 2016 |
21318 |
506.36 |
| Oct 28 2016 |
23330 |
525.01 |
| Oct 21 2016 |
24047 |
531.2 |
| Oct 14 2016 |
22837 |
519.71 |
| Oct 07 2016 |
22694 |
519.71 |
| Sep 30 2016 |
22625 |
519.71 |
| Sep 23 2016 |
22200 |
519.71 |
| Sep 16 2016 |
21806 |
519.71 |
| Sep 09 2016 |
21567 |
519.71 |
| Sep 02 2016 |
22231 |
527.15 |
| Aug 26 2016 |
22258 |
527.15 |
| Aug 19 2016 |
23156 |
540.44 |
| Aug 12 2016 |
23142 |
540.44 |
| Aug 05 2016 |
23163 |
540.44 |
| Jul 29 2016 |
23165 |
540.44 |
| Jul 22 2016 |
23137 |
540.44 |
| Jun 28 2016 |
23139 |
540.44 |
| Jun 21 2016 |
23208 |
540.44 |
| Jun 14 2016 |
23208 |
540.44 |
| Jun 07 2016 |
23210 |
540.44 |
| May 31 2016 |
23219 |
540.44 |
| May 24 2016 |
23219 |
540.44 |
| May 17 2016 |
23197 |
540.44 |
| May 10 2016 |
23198 |
540.44 |
| May 03 2016 |
23206 |
540.44 |
| Apr 26 2016 |
23199 |
540.44 |
| Apr 19 2016 |
23165 |
540.44 |
| Apr 12 2016 |
23220 |
540.44 |
| Apr 05 2016 |
23220 |
540.44 |
| Mar 29 2016 |
23220 |
540.44 |
| Mar 22 2016 |
23202 |
540.44 |
| Mar 15 2016 |
23201 |
540.44 |
| Mar 08 2016 |
23222 |
540.44 |
| Mar 01 2016 |
23218 |
540.44 |
| Feb 23 2016 |
23216 |
540.44 |
| Feb 16 2016 |
23141 |
540.44 |
| Feb 09 2016 |
23141 |
540.44 |
| Feb 02 2016 |
23079 |
540.44 |
| Jan 26 2016 |
23126 |
540.44 |
| Jan 19 2016 |
23135 |
540.44 |
| Jan 12 2016 |
22692 |
540.44 |
| Jan 05 2016 |
23126 |
540.44 |
| Dec 29 2015 |
23163 |
540.44 |
| Dec 22 2015 |
22970 |
540.44 |
| Dec 15 2015 |
22865 |
540.44 |
| Dec 08 2015 |
23316 |
542.02 |
| Dec 01 2015 |
23378 |
542.02 |
| Nov 24 2015 |
23164 |
542.02 |
| Nov 17 2015 |
22860 |
542.02 |
| Nov 10 2015 |
22897 |
542.02 |
| Nov 03 2015 |
22976 |
542.02 |
| Oct 27 2015 |
23063 |
542.02 |
| Oct 20 2015 |
23023 |
542.02 |
| Oct 13 2015 |
22400 |
542.02 |
| Oct 06 2015 |
22389 |
542.02 |
| Sep 29 2015 |
22336 |
542.02 |
| Sep 22 2015 |
30975 |
542.02 |
