| Nov 11 2016 |
20509 |
499.5 |
| Nov 04 2016 |
20581 |
499.5 |
| Oct 28 2016 |
20545 |
499.5 |
| Oct 21 2016 |
20649 |
499.5 |
| Oct 14 2016 |
20604 |
499.5 |
| Oct 07 2016 |
20443 |
499.5 |
| Sep 30 2016 |
20376 |
499.5 |
| Sep 23 2016 |
20005 |
499.5 |
| Sep 16 2016 |
19668 |
499.5 |
| Sep 09 2016 |
19470 |
499.5 |
| Sep 02 2016 |
19408 |
499.5 |
| Aug 26 2016 |
19449 |
499.5 |
| Aug 19 2016 |
19065 |
499.5 |
| Aug 12 2016 |
19053 |
499.5 |
| Aug 05 2016 |
19071 |
499.5 |
| Jul 29 2016 |
19073 |
499.5 |
| Jul 22 2016 |
19051 |
499.5 |
| Jun 28 2016 |
19053 |
499.5 |
| Jun 21 2016 |
19113 |
499.5 |
| Jun 14 2016 |
19113 |
499.5 |
| Jun 07 2016 |
19114 |
499.5 |
| May 31 2016 |
19124 |
499.5 |
| May 24 2016 |
19124 |
499.5 |
| May 17 2016 |
19107 |
499.5 |
| May 10 2016 |
19108 |
499.5 |
| May 03 2016 |
19109 |
499.5 |
| Apr 26 2016 |
19109 |
499.5 |
| Apr 19 2016 |
19082 |
499.5 |
| Apr 12 2016 |
19124 |
499.5 |
| Apr 05 2016 |
19123 |
499.5 |
| Mar 29 2016 |
19122 |
499.5 |
| Mar 22 2016 |
19113 |
499.5 |
| Mar 15 2016 |
19109 |
499.5 |
| Mar 08 2016 |
19131 |
499.5 |
| Mar 01 2016 |
19127 |
499.5 |
| Feb 23 2016 |
19116 |
499.5 |
| Feb 16 2016 |
19053 |
499.5 |
| Feb 09 2016 |
19053 |
499.5 |
| Feb 02 2016 |
18998 |
499.5 |
| Jan 26 2016 |
19035 |
499.5 |
| Jan 19 2016 |
19046 |
499.5 |
| Jan 12 2016 |
18596 |
499.5 |
| Jan 05 2016 |
19013 |
499.5 |
| Dec 29 2015 |
19024 |
499.5 |
| Dec 22 2015 |
18859 |
499.5 |
| Dec 15 2015 |
18761 |
499.5 |
| Dec 08 2015 |
19052 |
499.5 |
| Dec 01 2015 |
19089 |
499.5 |
| Nov 24 2015 |
18928 |
499.5 |
