| May 09 2024 |
2185 |
329.91 |
| May 03 2024 |
2186 |
329.91 |
| Apr 25 2024 |
2186 |
329.91 |
| Apr 18 2024 |
2186 |
329.91 |
| Apr 11 2024 |
2186 |
329.91 |
| Apr 04 2024 |
2186 |
329.91 |
| Mar 28 2024 |
2186 |
329.91 |
| Mar 21 2024 |
2186 |
329.91 |
| Mar 14 2024 |
2186 |
329.91 |
| Mar 07 2024 |
2186 |
329.91 |
| Feb 29 2024 |
2186 |
329.91 |
| Feb 22 2024 |
2189 |
329.91 |
| Feb 15 2024 |
2192 |
329.91 |
| Feb 08 2024 |
2194 |
329.91 |
| Feb 01 2024 |
2198 |
329.91 |
| Jan 25 2024 |
2197 |
329.91 |
| Jan 18 2024 |
2205 |
329.91 |
| Jan 11 2024 |
2179 |
329.91 |
| Jan 04 2024 |
2194 |
329.91 |
| Dec 28 2023 |
2200 |
329.91 |
| Dec 21 2023 |
2215 |
330.75 |
| Dec 14 2023 |
2225 |
330.75 |
| Dec 07 2023 |
2179 |
330.75 |
| Nov 30 2023 |
2196 |
330.75 |
| Nov 23 2023 |
2082 |
326.97 |
| Nov 16 2023 |
2125 |
326.97 |
| Nov 09 2023 |
2112 |
326.97 |
| Nov 02 2023 |
2168 |
329.02 |
| Oct 26 2023 |
2267 |
333.9 |
| Oct 19 2023 |
2203 |
330.54 |
| Oct 12 2023 |
2778 |
356.5 |
| Oct 05 2023 |
2508 |
345.41 |
| Sep 28 2023 |
2666 |
351.7 |
| Sep 21 2023 |
2496 |
345.41 |
| Sep 14 2023 |
2514 |
345.41 |
| Sep 07 2023 |
2509 |
345.41 |
| Aug 31 2023 |
2515 |
345.41 |
| Aug 24 2023 |
2515 |
345.41 |
| Aug 17 2023 |
2509 |
345.41 |
| Aug 10 2023 |
2509 |
345.41 |
| Aug 03 2023 |
2515 |
345.41 |
| Jul 27 2023 |
2511 |
345.41 |
| Jul 20 2023 |
2473 |
345.41 |
| Jul 13 2023 |
2473 |
345.41 |
| Jul 06 2023 |
2466 |
345.41 |
| Jun 29 2023 |
2468 |
345.41 |
| Jun 22 2023 |
2468 |
345.41 |
| Jun 15 2023 |
2468 |
345.41 |
| Jun 08 2023 |
2471 |
345.41 |
| Jun 01 2023 |
2466 |
345.41 |
| May 25 2023 |
2461 |
345.41 |
| May 18 2023 |
2461 |
345.41 |
| May 11 2023 |
2461 |
345.41 |
| May 04 2023 |
2461 |
345.41 |
| Apr 27 2023 |
2463 |
345.41 |
| Apr 20 2023 |
2463 |
345.41 |
| Apr 13 2023 |
2463 |
345.41 |
| Apr 06 2023 |
2467 |
345.41 |
| Mar 30 2023 |
2467 |
345.41 |
| Mar 23 2023 |
2467 |
345.41 |
| Mar 16 2023 |
2467 |
345.41 |
| Mar 09 2023 |
2467 |
345.41 |
| Mar 02 2023 |
2467 |
345.41 |
| Feb 23 2023 |
2468 |
345.41 |
| Feb 16 2023 |
2473 |
345.41 |
| Feb 09 2023 |
2477 |
345.41 |
| Feb 02 2023 |
2482 |
345.41 |
| Jan 26 2023 |
2478 |
345.41 |
| Jan 19 2023 |
2466 |
345.41 |
| Jan 12 2023 |
2425 |
345.41 |
| Jan 05 2023 |
2452 |
345.41 |
| Dec 29 2022 |
2451 |
345.41 |
| Dec 22 2022 |
3560 |
340.66 |
| Dec 15 2022 |
3724 |
345.14 |
| Dec 08 2022 |
3709 |
345.14 |
| Dec 01 2022 |
3671 |
345.14 |
| Nov 24 2022 |
3678 |
345.14 |
| Nov 17 2022 |
3613 |
345.14 |
| Nov 10 2022 |
3540 |
345.14 |
| Nov 03 2022 |
3174 |
338.89 |
| Oct 27 2022 |
2909 |
338.89 |
| Oct 20 2022 |
2841 |
338.89 |
| Oct 13 2022 |
2804 |
338.89 |
| Oct 06 2022 |
2384 |
325.87 |
| Sep 29 2022 |
2353 |
325.87 |
| Sep 22 2022 |
2350 |
325.87 |
| Sep 15 2022 |
2325 |
325.87 |
| Sep 08 2022 |
2326 |
325.87 |
| Sep 01 2022 |
2325 |
325.87 |
| Aug 25 2022 |
2321 |
325.87 |
| Aug 18 2022 |
2318 |
325.87 |
| Aug 11 2022 |
2325 |
325.87 |
| Aug 04 2022 |
2316 |
325.87 |
| Jul 28 2022 |
2316 |
325.87 |
| Jul 21 2022 |
2316 |
325.87 |
| Jul 14 2022 |
2316 |
325.87 |
| Jul 07 2022 |
2316 |
325.87 |
| Jun 30 2022 |
2316 |
325.87 |
| Jun 23 2022 |
2308 |
325.87 |
| Jun 16 2022 |
2308 |
325.87 |
| Jun 09 2022 |
2310 |
325.87 |
| Jun 02 2022 |
2310 |
325.87 |
| May 26 2022 |
2310 |
325.87 |
| May 19 2022 |
2310 |
325.87 |
| May 12 2022 |
2310 |
325.87 |
| May 05 2022 |
2310 |
325.87 |
| Apr 28 2022 |
2308 |
325.87 |
| Apr 21 2022 |
2308 |
325.87 |
| Apr 14 2022 |
2308 |
325.87 |
| Apr 07 2022 |
2308 |
325.87 |
| Mar 31 2022 |
2308 |
325.87 |
| Mar 24 2022 |
2308 |
325.87 |
| Mar 17 2022 |
2306 |
325.87 |
| Mar 10 2022 |
2306 |
325.87 |
| Mar 03 2022 |
2306 |
325.87 |
| Feb 24 2022 |
2295 |
325.87 |
| Feb 17 2022 |
2297 |
325.87 |
| Feb 10 2022 |
2301 |
325.87 |
| Feb 03 2022 |
2311 |
325.87 |
| Jan 27 2022 |
2315 |
325.87 |
| Jan 20 2022 |
2232 |
325.87 |
| Jan 13 2022 |
2255 |
325.87 |
| Jan 06 2022 |
2481 |
331.48 |
| Dec 30 2021 |
2498 |
331.48 |
| Dec 23 2021 |
2385 |
325.87 |
| Dec 16 2021 |
2437 |
327.68 |
| Dec 09 2021 |
2578 |
332.54 |
| Dec 02 2021 |
2571 |
330.15 |
| Nov 25 2021 |
2601 |
330.15 |
| Nov 18 2021 |
2433 |
323.18 |
| Nov 11 2021 |
2402 |
323.18 |
| Nov 04 2021 |
2413 |
322.8 |
| Oct 28 2021 |
2507 |
322.8 |
| Oct 21 2021 |
2540 |
322.8 |
| Oct 14 2021 |
2667 |
326.57 |
| Oct 07 2021 |
2631 |
326.57 |
| Sep 30 2021 |
2807 |
331.08 |
| Sep 23 2021 |
2881 |
332.45 |
| Sep 16 2021 |
2935 |
332.45 |
| Sep 09 2021 |
2974 |
332.45 |
| Sep 02 2021 |
3014 |
332.45 |
| Aug 26 2021 |
3017 |
332.45 |
| Aug 19 2021 |
3021 |
332.45 |
| Aug 12 2021 |
3028 |
332.45 |
| Aug 05 2021 |
3037 |
332.45 |
| Jul 29 2021 |
3039 |
332.45 |
| Jun 03 2021 |
3553 |
332.45 |
| Dec 18 2020 |
2396 |
356.37 |
| Dec 11 2020 |
2729 |
349.72 |
| Dec 04 2020 |
3173 |
349.72 |
| Nov 27 2020 |
2822 |
338.03 |
| Nov 20 2020 |
3378 |
346.48 |
| Nov 13 2020 |
3362 |
340.54 |
| Nov 06 2020 |
3597 |
340.54 |
| Oct 30 2020 |
3813 |
340.54 |
| Oct 23 2020 |
4051 |
340.54 |
| Oct 16 2020 |
3838 |
332.45 |
| Oct 09 2020 |
3963 |
332.45 |
| Oct 02 2020 |
4079 |
332.45 |
| Sep 25 2020 |
4154 |
332.45 |
| Sep 18 2020 |
4263 |
332.45 |
| Sep 11 2020 |
4310 |
332.45 |
| Sep 04 2020 |
4371 |
332.45 |
| Aug 28 2020 |
4397 |
332.45 |
| Aug 21 2020 |
4424 |
332.45 |
| Aug 14 2020 |
4431 |
332.45 |
| Aug 07 2020 |
4474 |
332.45 |
| Jul 31 2020 |
4492 |
332.45 |
| Jul 24 2020 |
4492 |
332.45 |
| Jul 17 2020 |
4504 |
332.45 |
| Jul 10 2020 |
4521 |
332.45 |
| Jul 03 2020 |
4536 |
332.45 |
| Jun 26 2020 |
4536 |
332.45 |
| Jun 19 2020 |
4536 |
332.45 |
| Jun 12 2020 |
4537 |
332.45 |
| Jun 05 2020 |
4543 |
332.45 |
| May 29 2020 |
4553 |
332.45 |
| May 22 2020 |
4560 |
332.45 |
| May 15 2020 |
4560 |
332.45 |
| May 08 2020 |
4560 |
332.45 |
| May 01 2020 |
4563 |
332.45 |
| Apr 24 2020 |
4574 |
332.45 |
| Apr 17 2020 |
4574 |
332.45 |
| Apr 10 2020 |
4574 |
332.45 |
| Apr 03 2020 |
4574 |
332.45 |
| Mar 27 2020 |
4574 |
332.45 |
| Mar 20 2020 |
4574 |
332.45 |
| Mar 13 2020 |
4574 |
332.45 |
| Mar 06 2020 |
4574 |
332.45 |
| Feb 28 2020 |
4587 |
332.45 |
| Feb 21 2020 |
4600 |
332.45 |
| Feb 14 2020 |
4603 |
332.45 |
| Feb 07 2020 |
4218 |
324.53 |
| Jan 31 2020 |
4233 |
324.53 |
| Jan 24 2020 |
4008 |
324.53 |
| Jan 17 2020 |
4026 |
324.53 |
| Jan 10 2020 |
4362 |
324.53 |
| Jan 03 2020 |
4184 |
320.62 |
| Dec 27 2019 |
4176 |
320.62 |
| Dec 20 2019 |
4280 |
323.13 |
| Dec 13 2019 |
4294 |
323.13 |
| Dec 06 2019 |
4057 |
321.27 |
| Nov 29 2019 |
4349 |
325.81 |
| Nov 22 2019 |
4373 |
325.81 |
| Nov 15 2019 |
4392 |
325.81 |
| Nov 08 2019 |
4231 |
321.75 |
| Nov 01 2019 |
4244 |
321.75 |
| Oct 25 2019 |
4189 |
321.75 |
| Oct 18 2019 |
4196 |
323.36 |
| Oct 11 2019 |
4055 |
319.68 |
| Oct 04 2019 |
3784 |
312.8 |
| Sep 27 2019 |
3787 |
312.8 |
| Sep 20 2019 |
3816 |
314.83 |
| Sep 13 2019 |
3847 |
314.83 |
| Sep 06 2019 |
3720 |
314.83 |
| Aug 30 2019 |
3750 |
314.83 |
| Aug 23 2019 |
3764 |
314.83 |
| Aug 16 2019 |
3736 |
314.83 |
| Aug 09 2019 |
3736 |
314.83 |
| Aug 02 2019 |
3736 |
314.83 |
| Jul 26 2019 |
3737 |
314.83 |
| Jul 19 2019 |
3740 |
314.83 |
| Jul 12 2019 |
3755 |
314.83 |
| Jul 05 2019 |
3759 |
314.83 |
| Jun 28 2019 |
3756 |
314.83 |
| Jun 21 2019 |
3757 |
314.83 |
| Jun 14 2019 |
3748 |
314.83 |
| Jun 07 2019 |
3752 |
314.83 |
| May 31 2019 |
3757 |
314.83 |
| May 24 2019 |
3758 |
314.83 |
| May 17 2019 |
3767 |
314.83 |
| May 10 2019 |
3764 |
314.83 |
| May 03 2019 |
3772 |
314.83 |
| Apr 26 2019 |
3773 |
314.83 |
| Apr 19 2019 |
3779 |
314.83 |
| Apr 12 2019 |
3780 |
314.83 |
| Apr 05 2019 |
3780 |
314.83 |
| Mar 29 2019 |
3780 |
314.83 |
| Mar 22 2019 |
3778 |
314.83 |
| Mar 15 2019 |
3785 |
314.83 |
| Mar 08 2019 |
3779 |
314.83 |
| Mar 01 2019 |
3780 |
314.83 |
| Feb 22 2019 |
3781 |
314.83 |
| Feb 15 2019 |
3790 |
314.83 |
| Feb 08 2019 |
3947 |
318.62 |
| Feb 01 2019 |
3962 |
318.62 |
| Jan 25 2019 |
3955 |
318.62 |
| Jan 18 2019 |
4080 |
326.7 |
| Jan 11 2019 |
4374 |
326.7 |
| Jan 04 2019 |
4421 |
326.7 |
| Dec 28 2018 |
4447 |
326.7 |
| Dec 21 2018 |
4407 |
326.7 |
| Dec 14 2018 |
4384 |
326.7 |
| Dec 07 2018 |
4476 |
327.56 |
| Nov 30 2018 |
4825 |
333.17 |
| Nov 23 2018 |
4824 |
333.17 |
| Nov 16 2018 |
4597 |
328.22 |
| Nov 09 2018 |
4687 |
330.78 |
| Nov 02 2018 |
4703 |
330.78 |
| Oct 26 2018 |
4548 |
330.78 |
| Oct 19 2018 |
4571 |
330.78 |
| Oct 12 2018 |
4887 |
336.42 |
| Oct 05 2018 |
4785 |
336.42 |
| Sep 28 2018 |
4802 |
336.42 |
| Sep 21 2018 |
4806 |
336.42 |
| Sep 14 2018 |
4322 |
327.75 |
| Sep 07 2018 |
3765 |
315.59 |
| Aug 31 2018 |
3514 |
310.57 |
| Aug 24 2018 |
3506 |
310.57 |
| Aug 17 2018 |
3512 |
310.57 |
| Aug 10 2018 |
3516 |
310.57 |
| Aug 03 2018 |
3522 |
310.57 |
| Jul 27 2018 |
3528 |
310.57 |
| Jul 20 2018 |
3528 |
310.57 |
| Jul 13 2018 |
3526 |
310.57 |
| Jul 06 2018 |
3523 |
310.57 |
| Jun 29 2018 |
3553 |
310.57 |
| Jun 22 2018 |
3553 |
310.57 |
| Jun 15 2018 |
3555 |
310.57 |
| Jun 08 2018 |
3563 |
310.57 |
| Jun 01 2018 |
3561 |
310.57 |
| May 25 2018 |
3581 |
310.57 |
| May 18 2018 |
3581 |
310.57 |
| May 11 2018 |
3591 |
310.57 |
| May 04 2018 |
3628 |
310.57 |
| Apr 27 2018 |
3626 |
310.57 |
| Apr 20 2018 |
3639 |
310.57 |
| Apr 13 2018 |
3638 |
310.57 |
| Apr 06 2018 |
3638 |
310.57 |
| Mar 30 2018 |
3637 |
310.57 |
| Mar 23 2018 |
3637 |
310.57 |
| Mar 16 2018 |
3632 |
310.57 |
| Mar 09 2018 |
3632 |
310.57 |
| Mar 02 2018 |
3632 |
310.57 |
| Feb 23 2018 |
3630 |
310.57 |
| Feb 16 2018 |
3634 |
310.57 |
| Feb 09 2018 |
3632 |
310.57 |
| Feb 02 2018 |
3646 |
310.57 |
| Jan 26 2018 |
3662 |
310.57 |
| Jan 19 2018 |
3667 |
310.57 |
| Jan 12 2018 |
3258 |
305.6 |
| Jan 05 2018 |
3405 |
305.6 |
| Dec 29 2017 |
3032 |
296.38 |
| Dec 22 2017 |
3023 |
296.38 |
| Dec 15 2017 |
2866 |
292.34 |
| Dec 08 2017 |
2798 |
287.68 |
| Dec 01 2017 |
2803 |
287.61 |
| Nov 24 2017 |
2803 |
287.61 |
| Nov 17 2017 |
2781 |
287.61 |
| Nov 10 2017 |
2832 |
287.61 |
| Nov 03 2017 |
2804 |
287.61 |
| Oct 27 2017 |
2740 |
287.61 |
| Oct 20 2017 |
2774 |
287.61 |
| Oct 13 2017 |
2738 |
287.61 |
| Oct 06 2017 |
2691 |
287.61 |
| Sep 29 2017 |
2690 |
287.61 |
| Sep 22 2017 |
2703 |
287.61 |
| Sep 15 2017 |
2789 |
289.86 |
| Sep 08 2017 |
2758 |
289.86 |
| Sep 01 2017 |
2783 |
289.86 |
| Aug 25 2017 |
2878 |
291.84 |
| Aug 18 2017 |
2881 |
291.84 |
| Aug 11 2017 |
2884 |
291.84 |
| Aug 04 2017 |
2886 |
291.84 |
| Jul 28 2017 |
2887 |
291.84 |
| Jul 21 2017 |
2892 |
291.84 |
| Jul 14 2017 |
2902 |
291.84 |
| Jul 07 2017 |
2901 |
291.84 |
| Jun 30 2017 |
2907 |
291.84 |
| Jun 23 2017 |
2907 |
291.84 |
| Jun 16 2017 |
2922 |
291.84 |
| Jun 09 2017 |
2919 |
291.84 |
| Jun 02 2017 |
2917 |
291.84 |
| May 26 2017 |
2852 |
291.84 |
| May 19 2017 |
2867 |
291.84 |
| May 12 2017 |
2841 |
291.84 |
| May 05 2017 |
2840 |
291.84 |
| Apr 28 2017 |
2834 |
291.84 |
| Apr 21 2017 |
2822 |
291.84 |
| Apr 14 2017 |
2823 |
291.84 |
| Apr 07 2017 |
2823 |
291.84 |
| Mar 31 2017 |
2823 |
291.84 |
| Mar 24 2017 |
2823 |
291.84 |
| Mar 17 2017 |
2822 |
291.84 |
| Mar 10 2017 |
2826 |
291.84 |
| Mar 03 2017 |
2826 |
291.84 |
| Feb 24 2017 |
2832 |
291.84 |
| Feb 17 2017 |
2836 |
291.84 |
| Feb 10 2017 |
2845 |
291.84 |
| Feb 03 2017 |
2838 |
291.84 |
| Jan 27 2017 |
2845 |
291.84 |
| Jan 20 2017 |
2854 |
291.84 |
| Jan 13 2017 |
2857 |
291.84 |
| Jan 06 2017 |
2930 |
291.84 |
| Dec 30 2016 |
3283 |
300.17 |
| Dec 23 2016 |
3282 |
300.17 |
| Dec 16 2016 |
3282 |
300.17 |
| Dec 09 2016 |
3402 |
303.59 |
| Dec 02 2016 |
3436 |
304.55 |
| Nov 25 2016 |
2537 |
280.08 |
| Nov 18 2016 |
2493 |
280.08 |
| Nov 11 2016 |
2512 |
280.08 |
| Nov 04 2016 |
2524 |
280.08 |
| Oct 28 2016 |
2492 |
280.08 |
| Oct 21 2016 |
2524 |
280.08 |
| Oct 14 2016 |
2505 |
280.08 |
| Oct 07 2016 |
2524 |
278.51 |
| Sep 30 2016 |
2475 |
278.51 |
| Sep 23 2016 |
2290 |
274.57 |
| Sep 16 2016 |
2233 |
274.57 |
| Sep 09 2016 |
2078 |
267.84 |
| Sep 02 2016 |
1977 |
265.87 |
| Aug 26 2016 |
1981 |
265.87 |
| Aug 19 2016 |
1900 |
265.87 |
| Aug 12 2016 |
1895 |
265.87 |
| Aug 05 2016 |
1908 |
265.87 |
| Jul 29 2016 |
1908 |
265.87 |
| Jul 22 2016 |
1904 |
265.87 |
| Jun 28 2016 |
1904 |
265.87 |
| Jun 21 2016 |
1905 |
265.87 |
| Jun 14 2016 |
1905 |
265.87 |
| Jun 07 2016 |
1905 |
265.87 |
| May 31 2016 |
1905 |
265.87 |
| May 24 2016 |
1905 |
265.87 |
| May 17 2016 |
1903 |
265.87 |
| May 10 2016 |
1903 |
265.87 |
| May 03 2016 |
1903 |
265.87 |
| Apr 26 2016 |
1903 |
265.87 |
| Apr 19 2016 |
1903 |
265.87 |
| Apr 12 2016 |
1906 |
265.87 |
| Apr 05 2016 |
1906 |
265.87 |
| Mar 29 2016 |
1906 |
265.87 |
| Mar 22 2016 |
1905 |
265.87 |
| Mar 15 2016 |
1901 |
265.87 |
| Mar 08 2016 |
1902 |
265.87 |
| Mar 01 2016 |
1903 |
265.87 |
| Feb 23 2016 |
1895 |
265.87 |
| Feb 16 2016 |
1891 |
265.87 |
| Feb 09 2016 |
1891 |
265.87 |
| Feb 02 2016 |
1765 |
262.12 |
| Jan 26 2016 |
1774 |
262.12 |
| Jan 19 2016 |
1777 |
262.12 |
| Jan 12 2016 |
1595 |
262.12 |
| Jan 05 2016 |
1673 |
262.12 |
| Dec 29 2015 |
1675 |
262.12 |
| Dec 22 2015 |
1646 |
262.12 |
| Dec 15 2015 |
1620 |
262.12 |
| Dec 08 2015 |
1652 |
262.12 |
| Dec 01 2015 |
1649 |
264.82 |
| Nov 24 2015 |
1660 |
264.82 |
| Nov 17 2015 |
1568 |
264.82 |
| Nov 10 2015 |
1543 |
264.82 |
| Nov 03 2015 |
1650 |
267.66 |
| Oct 27 2015 |
1782 |
272.16 |
| Oct 20 2015 |
1734 |
272.16 |
| Oct 13 2015 |
1785 |
278.46 |
| Oct 06 2015 |
1833 |
278.46 |
| Sep 29 2015 |
1858 |
278.46 |
| Sep 22 2015 |
21634 |
275.75 |
| Sep 15 2015 |
28506 |
275.75 |
| Sep 14 2015 |
2050 |
286.2 |
| Sep 07 2015 |
2069 |
286.2 |
| Aug 31 2015 |
1937 |
283.01 |
| Aug 24 2015 |
1789 |
278.44 |
| Aug 17 2015 |
1790 |
278.44 |
| Aug 10 2015 |
1880 |
281.37 |
| Aug 03 2015 |
1880 |
281.37 |
| Jul 27 2015 |
1880 |
281.37 |
| Jul 20 2015 |
1880 |
281.37 |
| Jul 13 2015 |
1880 |
281.37 |
| Jul 06 2015 |
1880 |
281.37 |
| Jun 29 2015 |
1880 |
281.37 |
| Jun 22 2015 |
1880 |
281.37 |
| Jun 15 2015 |
1880 |
281.37 |
| Jun 08 2015 |
1900 |
281.37 |
| Jun 01 2015 |
1900 |
281.37 |
| May 25 2015 |
1900 |
281.37 |
| May 18 2015 |
1900 |
281.37 |
| May 11 2015 |
1900 |
281.37 |
| May 04 2015 |
1900 |
281.37 |
| Apr 27 2015 |
1901 |
281.37 |
| Apr 20 2015 |
1899 |
281.37 |
| Apr 13 2015 |
1899 |
281.37 |
| Apr 06 2015 |
1901 |
281.37 |
| Mar 30 2015 |
1901 |
281.37 |
| Mar 23 2015 |
1905 |
281.37 |
| Mar 16 2015 |
1904 |
281.37 |
| Mar 09 2015 |
1904 |
281.37 |
| Mar 02 2015 |
1903 |
281.37 |
| Feb 23 2015 |
1883 |
281.37 |
| Feb 16 2015 |
1886 |
281.37 |
| Feb 09 2015 |
1893 |
281.37 |
| Feb 02 2015 |
1724 |
274.94 |
| Jan 26 2015 |
1587 |
270.49 |
| Jan 19 2015 |
1575 |
270.49 |
| Jan 12 2015 |
1547 |
270.49 |
| Jan 05 2015 |
1598 |
270.49 |
| Dec 29 2014 |
1570 |
270.49 |
| Dec 22 2014 |
1579 |
270.49 |
| Dec 15 2014 |
1524 |
271.26 |
| Dec 08 2014 |
1521 |
271.26 |
| Dec 01 2014 |
1732 |
276.65 |
| Nov 24 2014 |
1761 |
276.65 |
| Nov 17 2014 |
1759 |
276.65 |
| Nov 10 2014 |
1732 |
275.38 |
| Nov 03 2014 |
1847 |
281.9 |
| Oct 27 2014 |
1876 |
281.9 |
| Oct 20 2014 |
1922 |
281.9 |
| Oct 13 2014 |
1846 |
281.9 |
| Oct 06 2014 |
1968 |
285.53 |
| Sep 29 2014 |
1940 |
285.53 |
| Sep 22 2014 |
2491 |
301.31 |
| Sep 15 2014 |
2476 |
301.31 |
| Sep 08 2014 |
2827 |
309.42 |
| Sep 01 2014 |
2841 |
309.42 |
| Aug 25 2014 |
2847 |
309.42 |
| Aug 18 2014 |
2850 |
309.42 |
| Aug 11 2014 |
2850 |
309.42 |
| Aug 04 2014 |
2850 |
309.42 |
| Jul 28 2014 |
2850 |
309.42 |
| Jul 21 2014 |
2854 |
309.42 |
| Jul 14 2014 |
2854 |
309.42 |
| Jul 07 2014 |
2854 |
309.42 |
| Jun 30 2014 |
2854 |
309.42 |
| Jun 23 2014 |
2854 |
309.42 |
| Jun 16 2014 |
2854 |
309.42 |
| Jun 09 2014 |
2854 |
309.42 |
| Jun 02 2014 |
2854 |
309.42 |
| May 26 2014 |
2854 |
309.42 |
| May 19 2014 |
2854 |
309.42 |
| May 12 2014 |
2854 |
309.42 |
| May 05 2014 |
2854 |
309.42 |
| Apr 28 2014 |
2854 |
309.42 |
| Apr 21 2014 |
2854 |
309.42 |
| Apr 14 2014 |
2858 |
309.42 |
| Apr 07 2014 |
2858 |
309.42 |
| Mar 31 2014 |
2858 |
309.42 |
| Mar 24 2014 |
2858 |
309.42 |
| Mar 17 2014 |
2858 |
309.42 |
| Mar 10 2014 |
2858 |
309.42 |
| Mar 03 2014 |
2858 |
309.42 |
| Feb 24 2014 |
2857 |
309.42 |
| Feb 17 2014 |
2857 |
309.42 |
| Feb 10 2014 |
2856 |
309.42 |
| Feb 03 2014 |
2848 |
309.42 |
| Jan 27 2014 |
2664 |
304.09 |
| Jan 20 2014 |
2843 |
308.94 |
| Jan 13 2014 |
2765 |
308.94 |
| Jan 06 2014 |
3003 |
316.14 |
| Dec 30 2013 |
3037 |
316.14 |
| Dec 23 2013 |
2893 |
316.14 |
| Dec 16 2013 |
2855 |
316.14 |
| Dec 09 2013 |
2730 |
313.19 |
| Dec 02 2013 |
2171 |
296.2 |
| Nov 25 2013 |
2179 |
296.2 |
| Nov 18 2013 |
2324 |
299.03 |
| Nov 11 2013 |
2147 |
292.91 |
| Nov 04 2013 |
1931 |
284.46 |
| Oct 28 2013 |
1896 |
284.46 |
| Oct 21 2013 |
1585 |
274.95 |
| Oct 14 2013 |
1579 |
274.95 |
| Oct 07 2013 |
1453 |
270.8 |
| Sep 30 2013 |
1466 |
270.8 |
| Sep 23 2013 |
1523 |
272.49 |
| Sep 16 2013 |
1543 |
272.49 |
| Sep 09 2013 |
1537 |
272.49 |
| Sep 02 2013 |
1549 |
272.49 |
| Aug 26 2013 |
1541 |
272.49 |
| Aug 19 2013 |
1542 |
272.49 |
| Aug 12 2013 |
1542 |
272.49 |
| Aug 05 2013 |
1542 |
272.49 |
| Jul 29 2013 |
1542 |
272.49 |
| Jul 22 2013 |
1542 |
272.49 |
| Jul 15 2013 |
1542 |
272.49 |
| Jul 08 2013 |
1542 |
272.49 |
| Jul 01 2013 |
1542 |
272.49 |
| Jun 24 2013 |
1542 |
272.49 |
| Jun 17 2013 |
1542 |
272.49 |
| Jun 10 2013 |
1542 |
272.49 |
| Jun 03 2013 |
1542 |
272.49 |
| May 27 2013 |
1542 |
272.49 |
| May 20 2013 |
1542 |
272.49 |
| May 13 2013 |
1542 |
272.49 |
| May 06 2013 |
1542 |
272.49 |
| Apr 29 2013 |
1542 |
272.49 |
| Apr 22 2013 |
1541 |
272.49 |
| Apr 15 2013 |
1545 |
272.49 |
| Apr 08 2013 |
1545 |
272.49 |
| Apr 01 2013 |
1545 |
272.49 |
| Mar 25 2013 |
1546 |
272.49 |
| Mar 18 2013 |
1546 |
272.49 |
| Mar 11 2013 |
1546 |
272.49 |
| Mar 04 2013 |
1546 |
272.49 |
| Feb 25 2013 |
1546 |
272.49 |
| Feb 18 2013 |
1551 |
272.49 |
| Feb 11 2013 |
1560 |
272.49 |
| Feb 04 2013 |
1549 |
272.49 |
| Jan 28 2013 |
1553 |
272.49 |
| Jan 21 2013 |
1529 |
271.3 |
| Jan 14 2013 |
1557 |
271.3 |
| Jan 07 2013 |
1463 |
268.69 |
| Dec 31 2012 |
1473 |
268.69 |
| Dec 24 2012 |
1482 |
268.69 |
| Dec 17 2012 |
1494 |
268.69 |
| Dec 10 2012 |
1636 |
274.13 |
| Dec 03 2012 |
1621 |
273.38 |
| Nov 26 2012 |
1481 |
270.14 |
| Nov 19 2012 |
1391 |
265.71 |
| Nov 12 2012 |
1409 |
265.71 |
| Nov 05 2012 |
1436 |
265.71 |
| Oct 29 2012 |
1385 |
261.78 |
| Oct 22 2012 |
1387 |
261.78 |
| Oct 15 2012 |
1299 |
258.26 |
| Oct 02 2012 |
1323 |
258.26 |
| Sep 26 2012 |
1257 |
254.19 |
| Sep 20 2012 |
1260 |
254.19 |
| Sep 13 2012 |
1194 |
250.91 |
| Jan 19 2012 |
1492 |
275.42 |
| Dec 29 2011 |
1458 |
275.41 |
| Dec 13 2011 |
1460 |
275.4 |
| Dec 09 2011 |
1493 |
275.4 |
| Dec 01 2011 |
1405 |
272.27 |
| Nov 25 2011 |
1414 |
272.27 |
| Nov 17 2011 |
1405 |
272.27 |
| Nov 10 2011 |
1339 |
268.59 |
| Nov 04 2011 |
1335 |
268.37 |
| Oct 28 2011 |
1218 |
262.41 |
| Oct 21 2011 |
1326 |
266.95 |
| Oct 14 2011 |
1364 |
269.28 |
| Oct 07 2011 |
1378 |
270.78 |
| Sep 30 2011 |
1321 |
268.71 |
| Sep 27 2011 |
1314 |
268.69 |
| Sep 23 2011 |
1267 |
267.66 |
| Sep 16 2011 |
1249 |
267.6 |
| Sep 09 2011 |
1136 |
262.66 |
| Jan 13 2011 |
1346 |
272.08 |
| Dec 28 2010 |
1342 |
267.66 |
| Dec 14 2010 |
1274 |
264.08 |
| Dec 03 2010 |
1285 |
264.08 |
| Nov 26 2010 |
1273 |
262.81 |
| Nov 19 2010 |
1285 |
264.2 |
| Nov 12 2010 |
1415 |
270.83 |
| Nov 04 2010 |
1385 |
270.89 |
| Oct 28 2010 |
1220 |
265.43 |
| Oct 22 2010 |
1209 |
265.8 |
| Oct 14 2010 |
1185 |
265.76 |
| Oct 05 2010 |
1191 |
267.78 |
| Sep 29 2010 |
1202 |
267.78 |
| Sep 24 2010 |
1187 |
266.89 |
| Sep 17 2010 |
1128 |
266.24 |
| Sep 10 2010 |
1119 |
266.24 |
| Aug 15 2010 |
1020 |
266.24 |
| Jan 29 2010 |
1153 |
266.24 |
| Jan 15 2010 |
1119 |
265.74 |
| Jan 08 2010 |
1009 |
263.77 |
| Dec 18 2009 |
888 |
263.77 |
| Dec 09 2009 |
749 |
255.95 |
| Dec 04 2009 |
761 |
257.77 |
| Nov 27 2009 |
798 |
257.77 |
| Nov 20 2009 |
748 |
255.93 |
| Nov 13 2009 |
754 |
259.81 |
| Nov 06 2009 |
743 |
260.64 |
| Oct 30 2009 |
914 |
263.1 |
| Oct 23 2009 |
914 |
263.1 |
| Oct 16 2009 |
930 |
263.06 |
| Oct 09 2009 |
934 |
263.06 |
| Oct 02 2009 |
940 |
262.18 |
| Sep 25 2009 |
964 |
266.39 |
| Sep 18 2009 |
963 |
266.39 |
| Sep 11 2009 |
960 |
266.39 |
| Jan 30 2009 |
951 |
266.39 |
| Jan 09 2009 |
998 |
272.26 |
| Dec 18 2008 |
856 |
266.8 |
| Dec 12 2008 |
833 |
265.01 |
| Dec 05 2008 |
826 |
265.01 |
| Nov 28 2008 |
686 |
254.43 |
| Nov 21 2008 |
708 |
255.87 |
| Nov 14 2008 |
556 |
247.16 |
| Nov 07 2008 |
517 |
247.16 |
| Oct 31 2008 |
540 |
251.35 |
| Oct 24 2008 |
535 |
251.35 |
| Oct 17 2008 |
404 |
242.56 |
| Oct 10 2008 |
361 |
240.25 |
| Oct 03 2008 |
262 |
240.25 |
| Sep 26 2008 |
276 |
244.29 |
| Sep 19 2008 |
291 |
243.32 |
| Feb 01 2008 |
274 |
243.32 |
| Dec 12 2007 |
380 |
255.64 |
| Dec 07 2007 |
421 |
259.51 |
| Nov 30 2007 |
404 |
258.59 |
| Nov 23 2007 |
397 |
258.59 |
| Nov 16 2007 |
508 |
265.85 |
| Nov 09 2007 |
1110 |
328.55 |
| Nov 02 2007 |
491 |
260.8 |
| Oct 26 2007 |
500 |
260.8 |
| Oct 19 2007 |
510 |
260.8 |
| Oct 12 2007 |
599 |
271.23 |
| Oct 05 2007 |
665 |
283.55 |
| Sep 28 2007 |
698 |
289.78 |
