| Sep 30 2016 |
9031 |
394.87 |
| Sep 23 2016 |
4502 |
332.96 |
| Sep 16 2016 |
4421 |
332.96 |
| Sep 09 2016 |
4429 |
332.96 |
| Sep 02 2016 |
2925 |
295.96 |
| Aug 26 2016 |
2935 |
295.96 |
| Aug 19 2016 |
2820 |
295.96 |
| Aug 12 2016 |
2816 |
295.96 |
| Aug 05 2016 |
2829 |
295.96 |
| Jul 29 2016 |
2829 |
295.96 |
| Jul 22 2016 |
2824 |
295.96 |
| Jun 28 2016 |
2825 |
295.96 |
| Jun 21 2016 |
2833 |
295.96 |
| Jun 14 2016 |
2833 |
295.96 |
| Jun 07 2016 |
2833 |
295.96 |
| May 31 2016 |
2833 |
295.96 |
| May 24 2016 |
2833 |
295.96 |
| May 17 2016 |
2830 |
295.96 |
| May 10 2016 |
2830 |
295.96 |
| May 03 2016 |
2830 |
295.96 |
| Apr 26 2016 |
2830 |
295.96 |
| Apr 19 2016 |
2827 |
295.96 |
| Apr 12 2016 |
2834 |
295.96 |
| Apr 05 2016 |
2834 |
295.96 |
| Mar 29 2016 |
2834 |
295.96 |
| Mar 22 2016 |
2833 |
295.96 |
| Mar 15 2016 |
2833 |
295.96 |
| Mar 08 2016 |
2836 |
295.96 |
| Mar 01 2016 |
2836 |
295.96 |
| Feb 23 2016 |
2832 |
295.96 |
| Feb 16 2016 |
2820 |
295.96 |
| Feb 09 2016 |
2820 |
295.96 |
| Feb 02 2016 |
2794 |
295.96 |
| Jan 26 2016 |
2802 |
295.96 |
| Jan 19 2016 |
2808 |
295.96 |
| Jan 12 2016 |
2600 |
295.96 |
| Jan 05 2016 |
2732 |
295.96 |
| Dec 29 2015 |
2728 |
295.96 |
| Dec 22 2015 |
2681 |
295.96 |
| Dec 15 2015 |
2630 |
295.96 |
| Dec 08 2015 |
2689 |
295.96 |
| Dec 01 2015 |
2607 |
295.96 |
| Nov 24 2015 |
2610 |
295.96 |
| Nov 17 2015 |
2449 |
295.96 |
| Nov 10 2015 |
2424 |
295.96 |
| Nov 03 2015 |
2458 |
295.96 |
| Oct 27 2015 |
2298 |
289.73 |
| Oct 20 2015 |
2242 |
289.73 |
| Oct 13 2015 |
511 |
221.97 |
| Oct 06 2015 |
524 |
221.97 |
| Sep 29 2015 |
530 |
221.97 |
| Sep 22 2015 |
33493 |
221.97 |
