| Nov 17 2017 |
33133 |
680.22 |
| Nov 10 2017 |
34070 |
680.22 |
| Nov 03 2017 |
34310 |
680.22 |
| Oct 27 2017 |
34589 |
680.22 |
| Oct 20 2017 |
34599 |
680.22 |
| Oct 13 2017 |
34253 |
680.22 |
| Oct 06 2017 |
33977 |
680.22 |
| Sep 29 2017 |
34011 |
680.22 |
| Sep 22 2017 |
33854 |
680.22 |
| Sep 15 2017 |
23330 |
538.4 |
| Sep 08 2017 |
23078 |
538.4 |
| Sep 01 2017 |
23097 |
538.4 |
| Aug 25 2017 |
23099 |
538.4 |
| Aug 18 2017 |
23128 |
538.4 |
| Aug 11 2017 |
23008 |
538.4 |
| Aug 04 2017 |
23039 |
538.4 |
| Jul 28 2017 |
23035 |
538.4 |
| Jul 21 2017 |
23057 |
538.4 |
| Jul 14 2017 |
23062 |
538.4 |
| Jul 07 2017 |
23055 |
538.4 |
| Jun 30 2017 |
23065 |
538.4 |
| Jun 23 2017 |
23064 |
538.4 |
| Jun 16 2017 |
23057 |
538.4 |
| Jun 09 2017 |
23025 |
538.4 |
| Jun 02 2017 |
23031 |
538.4 |
| May 26 2017 |
22841 |
538.4 |
| May 19 2017 |
22876 |
538.4 |
| May 12 2017 |
22813 |
538.4 |
| May 05 2017 |
22731 |
538.4 |
| Apr 28 2017 |
22699 |
538.4 |
| Apr 21 2017 |
22664 |
538.4 |
| Apr 14 2017 |
22699 |
538.4 |
| Apr 07 2017 |
22700 |
538.4 |
| Mar 31 2017 |
22699 |
538.4 |
| Mar 24 2017 |
22701 |
538.4 |
| Mar 17 2017 |
22695 |
538.4 |
| Mar 10 2017 |
22719 |
538.4 |
| Mar 03 2017 |
22719 |
538.4 |
| Feb 24 2017 |
22722 |
538.4 |
| Feb 17 2017 |
22740 |
538.4 |
| Feb 10 2017 |
22763 |
538.4 |
| Feb 03 2017 |
22761 |
538.4 |
| Jan 27 2017 |
22741 |
538.4 |
| Jan 20 2017 |
22753 |
538.4 |
| Jan 13 2017 |
22782 |
538.4 |
| Jan 06 2017 |
23075 |
538.4 |
| Dec 30 2016 |
23174 |
538.4 |
| Dec 23 2016 |
23173 |
538.4 |
| Dec 16 2016 |
23223 |
538.4 |
| Dec 09 2016 |
22141 |
524.94 |
| Dec 02 2016 |
21016 |
509.02 |
| Nov 25 2016 |
20897 |
509.02 |
| Nov 18 2016 |
17702 |
476.01 |
| Nov 11 2016 |
17926 |
476.01 |
| Nov 04 2016 |
16767 |
465.79 |
| Oct 28 2016 |
16721 |
465.79 |
| Oct 21 2016 |
16864 |
465.79 |
| Oct 14 2016 |
16597 |
464.63 |
| Oct 07 2016 |
16495 |
464.63 |
| Sep 30 2016 |
15931 |
459.8 |
| Sep 23 2016 |
15663 |
459.8 |
| Sep 16 2016 |
15924 |
464.99 |
| Sep 09 2016 |
15789 |
464.99 |
| Sep 02 2016 |
15727 |
464.99 |
| Aug 26 2016 |
15759 |
464.99 |
| Aug 19 2016 |
15428 |
464.99 |
| Aug 12 2016 |
15415 |
464.99 |
| Aug 05 2016 |
15433 |
464.99 |
| Jul 29 2016 |
15434 |
464.99 |
| Jul 22 2016 |
15412 |
464.99 |
| Jun 28 2016 |
15414 |
464.99 |
| Jun 21 2016 |
15470 |
464.99 |
| Jun 14 2016 |
15470 |
464.99 |
| Jun 07 2016 |
15471 |
464.99 |
| May 31 2016 |
15481 |
464.99 |
| May 24 2016 |
15481 |
464.99 |
| May 17 2016 |
15467 |
464.99 |
| May 10 2016 |
15467 |
464.99 |
| May 03 2016 |
15468 |
464.99 |
| Apr 26 2016 |
15468 |
464.99 |
| Apr 19 2016 |
15448 |
464.99 |
| Apr 12 2016 |
15485 |
464.99 |
| Apr 05 2016 |
15485 |
464.99 |
| Mar 29 2016 |
15485 |
464.99 |
| Mar 22 2016 |
15476 |
464.99 |
| Mar 15 2016 |
15474 |
464.99 |
| Mar 08 2016 |
15490 |
464.99 |
| Mar 01 2016 |
15487 |
464.99 |
| Feb 23 2016 |
15485 |
464.99 |
| Feb 16 2016 |
15428 |
464.99 |
| Feb 09 2016 |
15428 |
464.99 |
| Feb 02 2016 |
15373 |
464.99 |
| Jan 26 2016 |
15411 |
464.99 |
| Jan 19 2016 |
15418 |
464.99 |
| Jan 12 2016 |
14985 |
464.99 |
| Jan 05 2016 |
15358 |
464.99 |
| Dec 29 2015 |
15366 |
464.99 |
| Dec 22 2015 |
15233 |
464.99 |
| Dec 15 2015 |
15463 |
468.2 |
| Dec 08 2015 |
15699 |
468.2 |
| Dec 01 2015 |
17169 |
482.17 |
| Nov 24 2015 |
17023 |
482.17 |
| Nov 17 2015 |
16781 |
482.68 |
| Nov 10 2015 |
16760 |
482.68 |
| Nov 03 2015 |
18733 |
500.56 |
| Oct 27 2015 |
18748 |
500.56 |
| Oct 20 2015 |
18708 |
500.54 |
| Oct 13 2015 |
18106 |
500.54 |
| Oct 06 2015 |
18046 |
500.54 |
| Sep 29 2015 |
18467 |
503.98 |
| Sep 22 2015 |
16966 |
503.98 |
