| Sep 02 2016 |
5322 |
349.81 |
| Aug 26 2016 |
5331 |
349.81 |
| Aug 19 2016 |
5184 |
349.81 |
| Aug 12 2016 |
5176 |
349.81 |
| Aug 05 2016 |
5189 |
349.81 |
| Jul 29 2016 |
5189 |
349.81 |
| Jul 22 2016 |
5178 |
349.81 |
| Jun 28 2016 |
5179 |
349.81 |
| Jun 21 2016 |
5190 |
349.81 |
| Jun 14 2016 |
5190 |
349.81 |
| Jun 07 2016 |
5190 |
349.81 |
| May 31 2016 |
5190 |
349.81 |
| May 24 2016 |
5190 |
349.81 |
| May 17 2016 |
5185 |
349.81 |
| May 10 2016 |
5185 |
349.81 |
| May 03 2016 |
5185 |
349.81 |
| Apr 26 2016 |
5185 |
349.81 |
| Apr 19 2016 |
5180 |
349.81 |
| Apr 12 2016 |
5191 |
349.81 |
| Apr 05 2016 |
5191 |
349.81 |
| Mar 29 2016 |
5191 |
349.81 |
| Mar 22 2016 |
5190 |
349.81 |
| Mar 15 2016 |
5188 |
349.81 |
| Mar 08 2016 |
5193 |
349.81 |
| Mar 01 2016 |
5189 |
349.81 |
| Feb 23 2016 |
5182 |
349.81 |
| Feb 16 2016 |
5159 |
349.81 |
| Feb 09 2016 |
5159 |
349.81 |
| Feb 02 2016 |
5127 |
349.81 |
| Jan 26 2016 |
5140 |
349.81 |
| Jan 19 2016 |
5145 |
349.81 |
| Jan 12 2016 |
4874 |
349.81 |
| Jan 05 2016 |
5065 |
349.81 |
| Dec 29 2015 |
5064 |
349.81 |
| Dec 22 2015 |
4997 |
349.81 |
| Dec 15 2015 |
4934 |
349.81 |
| Dec 08 2015 |
5021 |
349.81 |
| Dec 01 2015 |
4978 |
349.81 |
| Nov 24 2015 |
4949 |
349.81 |
| Nov 17 2015 |
4726 |
349.81 |
| Nov 10 2015 |
4691 |
349.81 |
| Nov 03 2015 |
4736 |
349.81 |
| Oct 27 2015 |
4754 |
349.81 |
| Oct 20 2015 |
4695 |
349.81 |
| Oct 13 2015 |
4512 |
349.81 |
| Oct 06 2015 |
4538 |
349.81 |
| Sep 29 2015 |
4588 |
349.81 |
| Sep 22 2015 |
32406 |
349.81 |
