| Sep 02 2016 |
24970 |
555.8 |
| Aug 26 2016 |
25000 |
555.8 |
| Aug 19 2016 |
24536 |
555.8 |
| Aug 12 2016 |
24520 |
555.8 |
| Aug 05 2016 |
24541 |
555.8 |
| Jul 29 2016 |
24543 |
555.8 |
| Jul 22 2016 |
24513 |
555.8 |
| Jun 28 2016 |
24515 |
555.8 |
| Jun 21 2016 |
24585 |
555.8 |
| Jun 14 2016 |
24585 |
555.8 |
| Jun 07 2016 |
24587 |
555.8 |
| May 31 2016 |
24595 |
555.8 |
| May 24 2016 |
24595 |
555.8 |
| May 17 2016 |
24570 |
555.8 |
| May 10 2016 |
24571 |
555.8 |
| May 03 2016 |
24577 |
555.8 |
| Apr 26 2016 |
24572 |
555.8 |
| Apr 19 2016 |
24532 |
555.8 |
| Apr 12 2016 |
24588 |
555.8 |
| Apr 05 2016 |
24588 |
555.8 |
| Mar 29 2016 |
24588 |
555.8 |
| Mar 22 2016 |
24570 |
555.8 |
| Mar 15 2016 |
24571 |
555.8 |
| Mar 08 2016 |
24594 |
555.8 |
| Mar 01 2016 |
24590 |
555.8 |
| Feb 23 2016 |
24587 |
555.8 |
| Feb 16 2016 |
24509 |
555.8 |
| Feb 09 2016 |
24509 |
555.8 |
| Feb 02 2016 |
24450 |
555.8 |
| Jan 26 2016 |
24494 |
555.8 |
| Jan 19 2016 |
24505 |
555.8 |
| Jan 12 2016 |
24063 |
555.8 |
| Jan 05 2016 |
24507 |
555.8 |
| Dec 29 2015 |
24547 |
555.8 |
| Dec 22 2015 |
24351 |
555.8 |
| Dec 15 2015 |
24243 |
555.8 |
| Dec 08 2015 |
24594 |
555.8 |
| Dec 01 2015 |
24675 |
555.8 |
| Nov 24 2015 |
24454 |
555.8 |
| Nov 17 2015 |
24164 |
555.8 |
| Nov 10 2015 |
24193 |
555.8 |
| Nov 03 2015 |
24293 |
555.8 |
| Oct 27 2015 |
24375 |
555.8 |
| Oct 20 2015 |
24362 |
555.8 |
| Oct 13 2015 |
23690 |
555.8 |
| Oct 06 2015 |
23679 |
555.8 |
| Sep 29 2015 |
23643 |
555.8 |
| Sep 22 2015 |
32000 |
555.8 |
