| Sep 02 2016 |
15724 |
464.93 |
| Aug 26 2016 |
15756 |
464.93 |
| Aug 19 2016 |
15425 |
464.93 |
| Aug 12 2016 |
15412 |
464.93 |
| Aug 05 2016 |
15430 |
464.93 |
| Jul 29 2016 |
15431 |
464.93 |
| Jul 22 2016 |
15409 |
464.93 |
| Jun 28 2016 |
15411 |
464.93 |
| Jun 21 2016 |
15467 |
464.93 |
| Jun 14 2016 |
15467 |
464.93 |
| Jun 07 2016 |
15467 |
464.93 |
| May 31 2016 |
15477 |
464.93 |
| May 24 2016 |
15477 |
464.93 |
| May 17 2016 |
15463 |
464.93 |
| May 10 2016 |
15463 |
464.93 |
| May 03 2016 |
15464 |
464.93 |
| Apr 26 2016 |
15464 |
464.93 |
| Apr 19 2016 |
15444 |
464.93 |
| Apr 12 2016 |
15481 |
464.93 |
| Apr 05 2016 |
15481 |
464.93 |
| Mar 29 2016 |
15481 |
464.93 |
| Mar 22 2016 |
15472 |
464.93 |
| Mar 15 2016 |
15470 |
464.93 |
| Mar 08 2016 |
15486 |
464.93 |
| Mar 01 2016 |
15483 |
464.93 |
| Feb 23 2016 |
15481 |
464.93 |
| Feb 16 2016 |
15424 |
464.93 |
| Feb 09 2016 |
15424 |
464.93 |
| Feb 02 2016 |
15368 |
464.93 |
| Jan 26 2016 |
15406 |
464.93 |
| Jan 19 2016 |
15413 |
464.93 |
| Jan 12 2016 |
14980 |
464.93 |
| Jan 05 2016 |
15353 |
464.93 |
| Dec 29 2015 |
15361 |
464.93 |
| Dec 22 2015 |
15228 |
464.93 |
| Dec 15 2015 |
15111 |
464.93 |
| Dec 08 2015 |
15343 |
464.93 |
| Dec 01 2015 |
15323 |
464.93 |
| Nov 24 2015 |
15213 |
464.93 |
| Nov 17 2015 |
14897 |
464.93 |
| Nov 10 2015 |
14868 |
464.93 |
| Nov 03 2015 |
14930 |
464.93 |
| Oct 27 2015 |
14920 |
464.93 |
| Oct 20 2015 |
14827 |
464.93 |
| Oct 13 2015 |
14264 |
464.93 |
| Oct 06 2015 |
14256 |
464.93 |
| Sep 29 2015 |
14337 |
464.93 |
| Sep 22 2015 |
33020 |
464.93 |
