| Sep 02 2016 |
7011 |
374.94 |
| Aug 26 2016 |
7034 |
374.94 |
| Aug 19 2016 |
6859 |
374.94 |
| Aug 12 2016 |
6849 |
374.94 |
| Aug 05 2016 |
6862 |
374.94 |
| Jul 29 2016 |
6863 |
374.94 |
| Jul 22 2016 |
6847 |
374.94 |
| Jun 28 2016 |
6848 |
374.94 |
| Jun 21 2016 |
6868 |
374.94 |
| Jun 14 2016 |
6868 |
374.94 |
| Jun 07 2016 |
6868 |
374.94 |
| May 31 2016 |
6868 |
374.94 |
| May 24 2016 |
6868 |
374.94 |
| May 17 2016 |
6860 |
374.94 |
| May 10 2016 |
6860 |
374.94 |
| May 03 2016 |
6860 |
374.94 |
| Apr 26 2016 |
6860 |
374.94 |
| Apr 19 2016 |
6856 |
374.94 |
| Apr 12 2016 |
6872 |
374.94 |
| Apr 05 2016 |
6872 |
374.94 |
| Mar 29 2016 |
6872 |
374.94 |
| Mar 22 2016 |
6869 |
374.94 |
| Mar 15 2016 |
6866 |
374.94 |
| Mar 08 2016 |
6873 |
374.94 |
| Mar 01 2016 |
6870 |
374.94 |
| Feb 23 2016 |
6865 |
374.94 |
| Feb 16 2016 |
6834 |
374.94 |
| Feb 09 2016 |
6834 |
374.94 |
| Feb 02 2016 |
6799 |
374.94 |
| Jan 26 2016 |
6815 |
374.94 |
| Jan 19 2016 |
6822 |
374.94 |
| Jan 12 2016 |
6506 |
374.94 |
| Jan 05 2016 |
6734 |
374.94 |
| Dec 29 2015 |
6737 |
374.94 |
| Dec 22 2015 |
6658 |
374.94 |
| Dec 15 2015 |
6586 |
374.94 |
| Dec 08 2015 |
6699 |
374.94 |
| Dec 01 2015 |
6620 |
374.94 |
| Nov 24 2015 |
6602 |
374.94 |
| Nov 17 2015 |
6410 |
374.94 |
| Nov 10 2015 |
6370 |
374.94 |
| Nov 03 2015 |
6384 |
374.94 |
| Oct 27 2015 |
6396 |
374.94 |
| Oct 20 2015 |
6335 |
374.94 |
| Oct 13 2015 |
6070 |
374.94 |
| Oct 06 2015 |
6104 |
374.94 |
| Sep 29 2015 |
6185 |
374.94 |
| Sep 22 2015 |
15214 |
374.94 |
