Sep 30 2021 |
8287 |
519.95 |
Sep 23 2021 |
7994 |
519.95 |
Sep 16 2021 |
7522 |
510.27 |
Sep 09 2021 |
9338 |
498.77 |
Sep 02 2021 |
9521 |
498.77 |
Aug 26 2021 |
9538 |
498.77 |
Aug 19 2021 |
9561 |
498.77 |
Aug 12 2021 |
9587 |
498.77 |
Aug 05 2021 |
9602 |
498.77 |
Jul 29 2021 |
9609 |
498.77 |
Jun 03 2021 |
9252 |
498.77 |
Oct 02 2020 |
16825 |
519.95 |
Sep 25 2020 |
17251 |
519.95 |
Sep 18 2020 |
17054 |
510.27 |
Sep 11 2020 |
16473 |
498.77 |
Sep 04 2020 |
16778 |
498.77 |
Aug 28 2020 |
16909 |
498.77 |
Aug 21 2020 |
16966 |
498.77 |
Aug 14 2020 |
16986 |
498.77 |
Aug 07 2020 |
17123 |
498.77 |
Jul 31 2020 |
17199 |
498.77 |
Jul 24 2020 |
17199 |
498.77 |
Jul 17 2020 |
17227 |
498.77 |
Jul 10 2020 |
17263 |
498.77 |
Jul 03 2020 |
17334 |
498.77 |
Jun 26 2020 |
17334 |
498.77 |
Jun 19 2020 |
17334 |
498.77 |
Jun 12 2020 |
17342 |
498.77 |
Jun 05 2020 |
17371 |
498.77 |
May 29 2020 |
17397 |
498.77 |
May 22 2020 |
17439 |
498.77 |
May 15 2020 |
17439 |
498.77 |
May 08 2020 |
17448 |
498.77 |
May 01 2020 |
17460 |
498.77 |
Apr 24 2020 |
17514 |
498.77 |
Apr 17 2020 |
17515 |
498.77 |
Apr 10 2020 |
17515 |
498.77 |
Apr 03 2020 |
17515 |
498.77 |
Mar 27 2020 |
17515 |
498.77 |
Mar 20 2020 |
17529 |
498.77 |
Mar 13 2020 |
17529 |
498.77 |
Mar 06 2020 |
17529 |
498.77 |
Feb 28 2020 |
17504 |
498.77 |
Feb 21 2020 |
17560 |
498.77 |
Feb 14 2020 |
17567 |
498.77 |
Feb 07 2020 |
17593 |
498.77 |
Jan 31 2020 |
17612 |
498.77 |
Jan 24 2020 |
17223 |
498.77 |
Jan 17 2020 |
17266 |
498.77 |
Jan 10 2020 |
17960 |
498.77 |
Jan 03 2020 |
17838 |
498.77 |
Dec 27 2019 |
17862 |
498.77 |
Dec 20 2019 |
17898 |
498.77 |
Dec 13 2019 |
17984 |
498.77 |
Dec 06 2019 |
17848 |
498.77 |
Nov 29 2019 |
18256 |
498.77 |
Nov 22 2019 |
18363 |
498.77 |
Nov 15 2019 |
18565 |
498.77 |
Nov 08 2019 |
18796 |
498.77 |
Nov 01 2019 |
18912 |
498.77 |
Oct 25 2019 |
18924 |
498.77 |
Oct 18 2019 |
18516 |
498.77 |
Oct 11 2019 |
18778 |
498.77 |
Oct 04 2019 |
17897 |
488.19 |
Sep 27 2019 |
17868 |
488.19 |
Sep 20 2019 |
16451 |
475.79 |
Nov 02 2018 |
21658 |
518.67 |
Oct 26 2018 |
21436 |
518.67 |
Oct 19 2018 |
21566 |
518.67 |
Oct 12 2018 |
21440 |
518.67 |
Oct 05 2018 |
21133 |
518.67 |
Sep 28 2018 |
22200 |
529.33 |
Sep 21 2018 |
22226 |
529.33 |
Sep 14 2018 |
21956 |
529.33 |
Sep 07 2018 |
21835 |
529.33 |
Aug 31 2018 |
21633 |
529.33 |
Aug 24 2018 |
21550 |
529.33 |
Aug 17 2018 |
21540 |
529.33 |
Aug 10 2018 |
21555 |
529.33 |
Aug 03 2018 |
21589 |
529.33 |
Jul 27 2018 |
21604 |
529.33 |
Jul 20 2018 |
21626 |
529.33 |
Jul 13 2018 |
21627 |
529.33 |
Jul 06 2018 |
21584 |
529.33 |
Jun 29 2018 |
21650 |
529.33 |
Jun 22 2018 |
21650 |
529.33 |
Jun 15 2018 |
21673 |
529.33 |
Jun 08 2018 |
21707 |
529.33 |
Jun 01 2018 |
21690 |
529.33 |
May 25 2018 |
21713 |
529.33 |
May 18 2018 |
21668 |
529.33 |
May 11 2018 |
21697 |
529.33 |
May 04 2018 |
21795 |
529.33 |
Apr 27 2018 |
21785 |
529.33 |
Apr 20 2018 |
21844 |
529.33 |
Apr 13 2018 |
21836 |
529.33 |
Apr 06 2018 |
21836 |
529.33 |
Mar 30 2018 |
21837 |
529.33 |
Mar 23 2018 |
21837 |
529.33 |
Mar 16 2018 |
21819 |
529.33 |
Mar 09 2018 |
21819 |
529.33 |
Mar 02 2018 |
21827 |
529.33 |
Feb 23 2018 |
21823 |
529.33 |
Feb 16 2018 |
21841 |
529.33 |
Feb 09 2018 |
21835 |
529.33 |
Feb 02 2018 |
21854 |
529.33 |
Jan 26 2018 |
21888 |
529.33 |
Jan 19 2018 |
21810 |
529.33 |
Jan 12 2018 |
21360 |
529.33 |
Jan 05 2018 |
21568 |
529.33 |
Dec 29 2017 |
21627 |
529.33 |
Dec 22 2017 |
21616 |
529.33 |
Dec 15 2017 |
21618 |
529.33 |
Dec 08 2017 |
22027 |
529.33 |
Dec 01 2017 |
22277 |
529.33 |
Nov 24 2017 |
22291 |
529.33 |
Nov 17 2017 |
22542 |
529.33 |
Nov 10 2017 |
23147 |
529.33 |
Nov 03 2017 |
24248 |
540 |
Oct 27 2017 |
24360 |
540 |
Oct 20 2017 |
24212 |
540 |
Oct 13 2017 |
23983 |
540 |
Sep 30 2016 |
27495 |
567.11 |
Sep 23 2016 |
25864 |
555.64 |
Sep 16 2016 |
25396 |
555.64 |
Sep 09 2016 |
27146 |
578.33 |
Sep 02 2016 |
26772 |
575.17 |
Aug 26 2016 |
26816 |
575.17 |
Aug 19 2016 |
26318 |
575.17 |
Aug 12 2016 |
26307 |
575.17 |
Aug 05 2016 |
26328 |
575.17 |
Jul 29 2016 |
26330 |
575.17 |
Jul 22 2016 |
26300 |
575.17 |
Jun 28 2016 |
26302 |
575.17 |
Jun 21 2016 |
26376 |
575.17 |
Jun 14 2016 |
26376 |
575.17 |
Jun 07 2016 |
26378 |
575.17 |
May 31 2016 |
26385 |
575.17 |
May 24 2016 |
26385 |
575.17 |
May 17 2016 |
26360 |
575.17 |
May 10 2016 |
26361 |
575.17 |
May 03 2016 |
26367 |
575.17 |
Apr 26 2016 |
26362 |
575.17 |
Apr 19 2016 |
26324 |
575.17 |
Apr 12 2016 |
26381 |
575.17 |
Apr 05 2016 |
26381 |
575.17 |
Mar 29 2016 |
26381 |
575.17 |
Mar 22 2016 |
26360 |
575.17 |
Mar 15 2016 |
26360 |
575.17 |
Mar 08 2016 |
26383 |
575.17 |
Mar 01 2016 |
26378 |
575.17 |
Feb 23 2016 |
26375 |
575.17 |
Feb 16 2016 |
26295 |
575.17 |
Feb 09 2016 |
26295 |
575.17 |
Feb 02 2016 |
26236 |
575.17 |
Jan 26 2016 |
26280 |
575.17 |
Jan 19 2016 |
26294 |
575.17 |
Jan 12 2016 |
25854 |
575.17 |
Jan 05 2016 |
26318 |
575.17 |
Dec 29 2015 |
26341 |
575.17 |
Dec 22 2015 |
26133 |
575.17 |
Dec 15 2015 |
26026 |
575.17 |
Dec 08 2015 |
26386 |
575.17 |
Dec 01 2015 |
26505 |
575.17 |
Nov 24 2015 |
26253 |
575.17 |
Nov 17 2015 |
25933 |
575.17 |
Nov 10 2015 |
25995 |
575.17 |
Nov 03 2015 |
26095 |
575.17 |
Oct 27 2015 |
26202 |
575.17 |
Oct 20 2015 |
26200 |
575.17 |
Oct 13 2015 |
25503 |
575.17 |
Oct 06 2015 |
25753 |
577.85 |
Sep 29 2015 |
27158 |
594.69 |
Sep 22 2015 |
5896 |
594.69 |