| Nov 11 2016 |
35827 |
681.68 |
| Nov 04 2016 |
36068 |
681.68 |
| Oct 28 2016 |
36111 |
681.68 |
| Oct 21 2016 |
36261 |
681.68 |
| Oct 14 2016 |
36426 |
681.68 |
| Oct 07 2016 |
36187 |
681.68 |
| Sep 30 2016 |
36871 |
703.22 |
| Sep 23 2016 |
36272 |
703.22 |
| Sep 16 2016 |
35675 |
702.97 |
| Sep 09 2016 |
34976 |
702.97 |
| Sep 02 2016 |
34763 |
699.73 |
| Aug 26 2016 |
34812 |
699.73 |
| Aug 19 2016 |
34223 |
699.73 |
| Aug 12 2016 |
34214 |
699.73 |
| Aug 05 2016 |
34235 |
699.73 |
| Jul 29 2016 |
34237 |
699.73 |
| Jul 22 2016 |
34204 |
699.73 |
| Jun 28 2016 |
34206 |
699.73 |
| Jun 21 2016 |
34293 |
699.73 |
| Jun 14 2016 |
34293 |
699.73 |
| Jun 07 2016 |
34295 |
699.73 |
| May 31 2016 |
34302 |
699.73 |
| May 24 2016 |
34302 |
699.73 |
| May 17 2016 |
34273 |
699.73 |
| May 10 2016 |
34274 |
699.73 |
| May 03 2016 |
34280 |
699.73 |
| Apr 26 2016 |
34275 |
699.73 |
| Apr 19 2016 |
34219 |
699.73 |
| Apr 12 2016 |
34296 |
699.73 |
| Apr 05 2016 |
34296 |
699.73 |
| Mar 29 2016 |
34296 |
699.73 |
| Mar 22 2016 |
34273 |
699.73 |
| Mar 15 2016 |
34274 |
699.73 |
| Mar 08 2016 |
34298 |
699.73 |
| Mar 01 2016 |
34293 |
699.73 |
| Feb 23 2016 |
34287 |
699.73 |
| Feb 16 2016 |
34198 |
699.73 |
| Feb 09 2016 |
34198 |
699.73 |
| Feb 02 2016 |
34131 |
699.73 |
| Jan 26 2016 |
34180 |
699.73 |
| Jan 19 2016 |
34195 |
699.73 |
| Jan 12 2016 |
33789 |
699.73 |
| Jan 05 2016 |
34293 |
699.73 |
| Dec 29 2015 |
34339 |
699.73 |
| Dec 22 2015 |
34096 |
699.73 |
| Dec 15 2015 |
33954 |
699.73 |
| Dec 08 2015 |
34341 |
699.73 |
| Dec 01 2015 |
34491 |
699.73 |
| Nov 24 2015 |
34191 |
699.73 |
| Nov 17 2015 |
33985 |
705.75 |
| Nov 10 2015 |
34121 |
705.75 |
| Nov 03 2015 |
34301 |
705.75 |
| Oct 27 2015 |
34497 |
705.75 |
| Oct 20 2015 |
34554 |
705.75 |
| Oct 13 2015 |
33924 |
705.75 |
| Oct 06 2015 |
33810 |
705.75 |
| Sep 29 2015 |
33401 |
696.24 |
| Sep 22 2015 |
2924 |
696.24 |
