| Nov 01 2019 |
11598 |
423.58 |
| Oct 25 2019 |
11641 |
424.75 |
| Oct 18 2019 |
10804 |
418.57 |
| Oct 11 2019 |
10686 |
415.9 |
| Oct 04 2019 |
10764 |
415.9 |
| Sep 27 2019 |
10585 |
413.98 |
| Sep 20 2019 |
10432 |
413.98 |
| Sep 13 2019 |
10485 |
413.98 |
| Sep 06 2019 |
9982 |
411.16 |
| Aug 30 2019 |
10026 |
411.16 |
| Aug 23 2019 |
10043 |
411.16 |
| Aug 16 2019 |
9971 |
411.16 |
| Aug 09 2019 |
9971 |
411.16 |
| Aug 02 2019 |
9976 |
411.16 |
| Jul 26 2019 |
9982 |
411.16 |
| Jul 19 2019 |
9997 |
411.16 |
| Jul 12 2019 |
10018 |
411.16 |
| Jul 05 2019 |
10022 |
411.16 |
| Jun 28 2019 |
10035 |
411.16 |
| Jun 21 2019 |
10053 |
411.16 |
| Jun 14 2019 |
10044 |
411.16 |
| Jun 07 2019 |
10034 |
411.16 |
| May 31 2019 |
10057 |
411.16 |
| May 24 2019 |
10054 |
411.16 |
| May 17 2019 |
10071 |
411.16 |
| May 10 2019 |
10060 |
411.16 |
| May 03 2019 |
10069 |
411.16 |
| Apr 26 2019 |
10064 |
411.16 |
| Apr 19 2019 |
10066 |
411.16 |
| Apr 12 2019 |
10072 |
411.16 |
| Apr 05 2019 |
10072 |
411.16 |
| Mar 29 2019 |
10071 |
411.16 |
| Mar 22 2019 |
10069 |
411.16 |
| Mar 15 2019 |
10078 |
411.16 |
| Mar 08 2019 |
10033 |
411.16 |
| Mar 01 2019 |
10036 |
411.16 |
| Feb 22 2019 |
10032 |
411.16 |
| Feb 15 2019 |
10046 |
411.16 |
| Feb 08 2019 |
10036 |
411.16 |
| Feb 01 2019 |
10057 |
411.16 |
| Jan 25 2019 |
10060 |
411.16 |
| Jan 18 2019 |
9692 |
411.16 |
| Jan 11 2019 |
10176 |
411.16 |
| Jan 04 2019 |
10244 |
411.16 |
| Dec 28 2018 |
10243 |
411.16 |
| Dec 21 2018 |
10172 |
411.16 |
| Dec 14 2018 |
10213 |
411.16 |
| Dec 07 2018 |
10335 |
411.16 |
| Nov 30 2018 |
10462 |
411.16 |
| Nov 23 2018 |
10548 |
411.16 |
| Nov 16 2018 |
10719 |
411.16 |
| Nov 09 2018 |
10724 |
411.16 |
| Nov 02 2018 |
10815 |
411.63 |
| Oct 26 2018 |
10800 |
414.28 |
| Oct 19 2018 |
12398 |
429.95 |
| Oct 12 2018 |
12845 |
435.46 |
| Oct 05 2018 |
12569 |
435.46 |
| Sep 28 2018 |
13592 |
445.17 |
| Sep 21 2018 |
13560 |
445.17 |
| Sep 14 2018 |
13382 |
445.17 |
| Sep 07 2018 |
15061 |
461.87 |
| Aug 31 2018 |
12625 |
439.22 |
| Aug 24 2018 |
12581 |
439.22 |
| Aug 17 2018 |
12568 |
439.22 |
| Aug 10 2018 |
12575 |
439.22 |
| Aug 03 2018 |
12599 |
439.22 |
| Jul 27 2018 |
12611 |
439.22 |
| Jul 20 2018 |
12625 |
439.22 |
| Jul 13 2018 |
12619 |
439.22 |
| Jul 06 2018 |
12596 |
439.22 |
| Jun 29 2018 |
12651 |
439.22 |
| Jun 22 2018 |
12651 |
439.22 |
| Jun 15 2018 |
12670 |
439.22 |
| Jun 08 2018 |
12687 |
439.22 |
| Jun 01 2018 |
12680 |
439.22 |
| May 25 2018 |
12695 |
439.22 |
| May 18 2018 |
12670 |
439.22 |
| May 11 2018 |
12692 |
439.22 |
| May 04 2018 |
12747 |
439.22 |
| Apr 27 2018 |
12743 |
439.22 |
| Apr 20 2018 |
12779 |
439.22 |
| Apr 13 2018 |
12776 |
439.22 |
| Apr 06 2018 |
12776 |
439.22 |
| Mar 30 2018 |
12775 |
439.22 |
| Mar 23 2018 |
12775 |
439.22 |
| Mar 16 2018 |
12767 |
439.22 |
| Mar 09 2018 |
12767 |
439.22 |
| Mar 02 2018 |
12772 |
439.22 |
| Feb 23 2018 |
12771 |
439.22 |
| Feb 16 2018 |
12785 |
439.22 |
| Feb 09 2018 |
12778 |
439.22 |
| Feb 02 2018 |
12803 |
439.22 |
| Jan 26 2018 |
12838 |
439.22 |
| Jan 19 2018 |
12794 |
439.22 |
| Jan 12 2018 |
12413 |
439.22 |
| Jan 05 2018 |
12657 |
439.22 |
| Dec 29 2017 |
12688 |
439.22 |
| Dec 22 2017 |
12680 |
439.22 |
| Dec 15 2017 |
12648 |
439.22 |
| Dec 08 2017 |
12934 |
439.22 |
| Dec 01 2017 |
13072 |
439.22 |
| Nov 24 2017 |
13090 |
439.22 |
| Nov 17 2017 |
13173 |
439.22 |
| Nov 10 2017 |
13545 |
439.22 |
| Nov 03 2017 |
13484 |
439.22 |
| Nov 18 2016 |
25757 |
554.8 |
| Nov 11 2016 |
28165 |
576.07 |
| Nov 04 2016 |
29083 |
583.68 |
| Oct 28 2016 |
22726 |
519.6 |
| Oct 21 2016 |
18388 |
479.83 |
| Oct 14 2016 |
18303 |
479.83 |
| Oct 07 2016 |
14437 |
446.55 |
| Sep 30 2016 |
14396 |
446.55 |
| Sep 23 2016 |
10979 |
417.16 |
| Sep 16 2016 |
10730 |
417.16 |
| Sep 09 2016 |
10673 |
417.16 |
| Sep 02 2016 |
10653 |
417.16 |
| Aug 26 2016 |
10684 |
417.16 |
| Aug 19 2016 |
10433 |
417.16 |
| Aug 12 2016 |
10422 |
417.16 |
| Aug 05 2016 |
10436 |
417.16 |
| Jul 29 2016 |
10437 |
417.16 |
| Jul 22 2016 |
10420 |
417.16 |
| Jun 28 2016 |
10420 |
417.16 |
| Jun 21 2016 |
10462 |
417.16 |
| Jun 14 2016 |
10462 |
417.16 |
| Jun 07 2016 |
10462 |
417.16 |
| May 31 2016 |
10465 |
417.16 |
| May 24 2016 |
10465 |
417.16 |
| May 17 2016 |
10454 |
417.16 |
| May 10 2016 |
10454 |
417.16 |
| May 03 2016 |
10455 |
417.16 |
| Apr 26 2016 |
10455 |
417.16 |
| Apr 19 2016 |
10446 |
417.16 |
| Apr 12 2016 |
10468 |
417.16 |
| Apr 05 2016 |
10468 |
417.16 |
| Mar 29 2016 |
10468 |
417.16 |
| Mar 22 2016 |
10462 |
417.16 |
| Mar 15 2016 |
10459 |
417.16 |
| Mar 08 2016 |
10468 |
417.16 |
| Mar 01 2016 |
10465 |
417.16 |
| Feb 23 2016 |
10457 |
417.16 |
| Feb 16 2016 |
10417 |
417.16 |
| Feb 09 2016 |
10417 |
417.16 |
| Feb 02 2016 |
10363 |
417.16 |
| Jan 26 2016 |
10384 |
417.16 |
| Jan 19 2016 |
10394 |
417.16 |
| Jan 12 2016 |
10026 |
417.16 |
| Jan 05 2016 |
10322 |
417.16 |
| Dec 29 2015 |
10334 |
417.16 |
| Dec 22 2015 |
10216 |
417.16 |
| Dec 15 2015 |
10106 |
417.16 |
| Dec 08 2015 |
10301 |
417.16 |
| Dec 01 2015 |
10251 |
417.16 |
| Nov 24 2015 |
10164 |
417.16 |
| Nov 17 2015 |
9931 |
417.16 |
| Nov 10 2015 |
9874 |
417.16 |
| Nov 03 2015 |
11139 |
429.21 |
| Oct 27 2015 |
12801 |
445.83 |
| Oct 20 2015 |
12712 |
445.83 |
| Oct 13 2015 |
12246 |
445.83 |
| Oct 06 2015 |
14692 |
469.06 |
| Sep 29 2015 |
16086 |
481.87 |
| Sep 22 2015 |
5417 |
494.3 |
