| Oct 12 2018 |
12832 |
435.26 |
| Oct 05 2018 |
12554 |
435.26 |
| Sep 28 2018 |
12581 |
435.26 |
| Sep 21 2018 |
12550 |
435.26 |
| Sep 14 2018 |
12389 |
435.26 |
| Sep 07 2018 |
12355 |
435.26 |
| Aug 31 2018 |
12281 |
435.26 |
| Aug 24 2018 |
12238 |
435.26 |
| Aug 17 2018 |
12225 |
435.26 |
| Aug 10 2018 |
12232 |
435.26 |
| Aug 03 2018 |
12255 |
435.26 |
| Jul 27 2018 |
12265 |
435.26 |
| Jul 20 2018 |
12278 |
435.26 |
| Jul 13 2018 |
12275 |
435.26 |
| Jul 06 2018 |
12249 |
435.26 |
| Jun 29 2018 |
12304 |
435.26 |
| Jun 22 2018 |
12304 |
435.26 |
| Jun 15 2018 |
12321 |
435.26 |
| Jun 08 2018 |
12341 |
435.26 |
| Jun 01 2018 |
12335 |
435.26 |
| May 25 2018 |
12348 |
435.26 |
| May 18 2018 |
12324 |
435.26 |
| May 11 2018 |
12346 |
435.26 |
| May 04 2018 |
12399 |
435.26 |
| Apr 27 2018 |
12395 |
435.26 |
| Apr 20 2018 |
12434 |
435.26 |
| Apr 13 2018 |
12432 |
435.26 |
| Apr 06 2018 |
12432 |
435.26 |
| Mar 30 2018 |
12432 |
435.26 |
| Mar 23 2018 |
12432 |
435.26 |
| Mar 16 2018 |
12421 |
435.26 |
| Mar 09 2018 |
12421 |
435.26 |
| Mar 02 2018 |
12426 |
435.26 |
| Feb 23 2018 |
12426 |
435.26 |
| Feb 16 2018 |
12439 |
435.26 |
| Feb 09 2018 |
12433 |
435.26 |
| Feb 02 2018 |
12457 |
435.26 |
| Jan 26 2018 |
12491 |
435.26 |
| Jan 19 2018 |
12447 |
435.26 |
| Jan 12 2018 |
12074 |
435.26 |
| Jan 05 2018 |
12323 |
435.26 |
| Dec 29 2017 |
12349 |
435.26 |
| Dec 22 2017 |
12340 |
435.26 |
| Dec 15 2017 |
12307 |
435.26 |
| Dec 08 2017 |
12593 |
435.26 |
| Dec 01 2017 |
12721 |
435.26 |
| Nov 24 2017 |
12735 |
435.26 |
| Nov 17 2017 |
12821 |
435.26 |
| Nov 10 2017 |
13155 |
435.26 |
| Nov 03 2017 |
13093 |
435.26 |
| Oct 27 2017 |
13065 |
435.26 |
| Nov 04 2016 |
19105 |
486.25 |
| Oct 28 2016 |
19061 |
486.25 |
| Oct 21 2016 |
20973 |
502.48 |
| Oct 14 2016 |
20911 |
502.48 |
| Oct 07 2016 |
20776 |
502.48 |
| Sep 30 2016 |
20706 |
502.48 |
| Sep 23 2016 |
20327 |
502.48 |
| Sep 16 2016 |
18580 |
489.21 |
| Sep 09 2016 |
18389 |
489.21 |
| Sep 02 2016 |
16834 |
474.92 |
| Aug 26 2016 |
16857 |
474.92 |
| Aug 19 2016 |
16518 |
474.92 |
| Aug 12 2016 |
16508 |
474.92 |
| Aug 05 2016 |
16526 |
474.92 |
| Jul 29 2016 |
16527 |
474.92 |
| Jul 22 2016 |
16504 |
474.92 |
| Jun 28 2016 |
16506 |
474.92 |
| Jun 21 2016 |
16563 |
474.92 |
| Jun 14 2016 |
16563 |
474.92 |
| Jun 07 2016 |
16565 |
474.92 |
| May 31 2016 |
16574 |
474.92 |
| May 24 2016 |
16574 |
474.92 |
| May 17 2016 |
16558 |
474.92 |
| May 10 2016 |
16558 |
474.92 |
| May 03 2016 |
16559 |
474.92 |
| Apr 26 2016 |
16559 |
474.92 |
| Apr 19 2016 |
16537 |
474.92 |
| Apr 12 2016 |
16574 |
474.92 |
| Apr 05 2016 |
16574 |
474.92 |
| Mar 29 2016 |
16574 |
474.92 |
| Mar 22 2016 |
16564 |
474.92 |
| Mar 15 2016 |
16562 |
474.92 |
| Mar 08 2016 |
16579 |
474.92 |
| Mar 01 2016 |
16575 |
474.92 |
| Feb 23 2016 |
16571 |
474.92 |
| Feb 16 2016 |
16508 |
474.92 |
| Feb 09 2016 |
16508 |
474.92 |
| Feb 02 2016 |
16455 |
474.92 |
| Jan 26 2016 |
16493 |
474.92 |
| Jan 19 2016 |
16505 |
474.92 |
| Jan 12 2016 |
16061 |
474.92 |
| Jan 05 2016 |
16438 |
474.92 |
| Dec 29 2015 |
16452 |
474.92 |
| Dec 22 2015 |
16288 |
474.92 |
| Dec 15 2015 |
16181 |
474.92 |
| Dec 08 2015 |
16438 |
474.92 |
| Dec 01 2015 |
16410 |
474.92 |
| Nov 24 2015 |
16276 |
474.92 |
| Nov 17 2015 |
15962 |
474.92 |
| Nov 10 2015 |
15948 |
474.92 |
| Nov 03 2015 |
15587 |
471.15 |
| Oct 27 2015 |
12987 |
447.36 |
| Oct 20 2015 |
12878 |
447.36 |
| Oct 13 2015 |
12410 |
447.36 |
| Oct 06 2015 |
12414 |
447.36 |
| Sep 29 2015 |
12513 |
447.36 |
| Sep 22 2015 |
22256 |
447.36 |
