| Sep 02 2016 |
8460 |
393.22 |
| Aug 26 2016 |
8490 |
393.22 |
| Aug 19 2016 |
8282 |
393.22 |
| Aug 12 2016 |
8272 |
393.22 |
| Aug 05 2016 |
8286 |
393.22 |
| Jul 29 2016 |
8287 |
393.22 |
| Jul 22 2016 |
8273 |
393.22 |
| Jun 28 2016 |
8274 |
393.22 |
| Jun 21 2016 |
8301 |
393.22 |
| Jun 14 2016 |
8301 |
393.22 |
| Jun 07 2016 |
8301 |
393.22 |
| May 31 2016 |
8302 |
393.22 |
| May 24 2016 |
8302 |
393.22 |
| May 17 2016 |
8294 |
393.22 |
| May 10 2016 |
8294 |
393.22 |
| May 03 2016 |
8294 |
393.22 |
| Apr 26 2016 |
8294 |
393.22 |
| Apr 19 2016 |
8288 |
393.22 |
| Apr 12 2016 |
8309 |
393.22 |
| Apr 05 2016 |
8309 |
393.22 |
| Mar 29 2016 |
8309 |
393.22 |
| Mar 22 2016 |
8307 |
393.22 |
| Mar 15 2016 |
8305 |
393.22 |
| Mar 08 2016 |
8311 |
393.22 |
| Mar 01 2016 |
8307 |
393.22 |
| Feb 23 2016 |
8301 |
393.22 |
| Feb 16 2016 |
8264 |
393.22 |
| Feb 09 2016 |
8264 |
393.22 |
| Feb 02 2016 |
8220 |
393.22 |
| Jan 26 2016 |
8239 |
393.22 |
| Jan 19 2016 |
8246 |
393.22 |
| Jan 12 2016 |
7912 |
393.22 |
| Jan 05 2016 |
8173 |
393.22 |
| Dec 29 2015 |
8179 |
393.22 |
| Dec 22 2015 |
8083 |
393.22 |
| Dec 15 2015 |
7994 |
393.22 |
| Dec 08 2015 |
8147 |
393.22 |
| Dec 01 2015 |
8115 |
393.22 |
| Nov 24 2015 |
8063 |
393.22 |
| Nov 17 2015 |
7841 |
393.22 |
| Nov 10 2015 |
7759 |
393.22 |
| Nov 03 2015 |
7801 |
393.22 |
| Oct 27 2015 |
7810 |
393.22 |
| Oct 20 2015 |
7747 |
393.22 |
| Oct 13 2015 |
7421 |
393.22 |
| Oct 06 2015 |
7432 |
393.22 |
| Sep 29 2015 |
7473 |
393.22 |
| Sep 22 2015 |
16932 |
393.22 |
