| Sep 01 2017 |
5338 |
346.7 |
| Aug 25 2017 |
5353 |
346.7 |
| Aug 18 2017 |
5357 |
346.7 |
| Aug 11 2017 |
5334 |
346.7 |
| Aug 04 2017 |
5345 |
346.7 |
| Jul 28 2017 |
5342 |
346.7 |
| Jul 21 2017 |
5352 |
346.7 |
| Jul 14 2017 |
5354 |
346.7 |
| Jul 07 2017 |
5353 |
346.7 |
| Jun 30 2017 |
5360 |
346.7 |
| Jun 23 2017 |
5359 |
346.7 |
| Jun 16 2017 |
5359 |
346.7 |
| Jun 09 2017 |
5350 |
346.7 |
| Jun 02 2017 |
5344 |
346.7 |
| May 26 2017 |
5261 |
346.7 |
| May 19 2017 |
5278 |
346.7 |
| May 12 2017 |
5254 |
346.7 |
| May 05 2017 |
5249 |
346.7 |
| Apr 28 2017 |
5244 |
346.7 |
| Apr 21 2017 |
5229 |
346.7 |
| Apr 14 2017 |
5237 |
346.7 |
| Apr 07 2017 |
5237 |
346.7 |
| Mar 31 2017 |
5237 |
346.7 |
| Mar 24 2017 |
5237 |
346.7 |
| Mar 17 2017 |
5231 |
346.7 |
| Mar 10 2017 |
5241 |
346.7 |
| Mar 03 2017 |
5241 |
346.7 |
| Feb 24 2017 |
5244 |
346.7 |
| Feb 17 2017 |
5253 |
346.7 |
| Feb 10 2017 |
5263 |
346.7 |
| Feb 03 2017 |
5258 |
346.7 |
| Jan 27 2017 |
5270 |
346.7 |
| Jan 20 2017 |
5292 |
346.7 |
| Jan 13 2017 |
5292 |
346.7 |
| Jan 06 2017 |
5393 |
346.7 |
| Dec 30 2016 |
5435 |
346.7 |
| Dec 23 2016 |
5446 |
346.7 |
| Dec 16 2016 |
5432 |
346.7 |
| Dec 09 2016 |
5436 |
346.7 |
| Dec 02 2016 |
5504 |
346.7 |
| Nov 25 2016 |
5472 |
346.7 |
| Nov 18 2016 |
5467 |
346.7 |
| Nov 11 2016 |
5521 |
346.7 |
| Nov 04 2016 |
5502 |
346.7 |
| Oct 28 2016 |
5459 |
346.7 |
| Oct 21 2016 |
5507 |
346.7 |
| Oct 14 2016 |
5398 |
346.7 |
| Oct 07 2016 |
5419 |
346.7 |
| Sep 30 2016 |
5550 |
349.75 |
| Sep 23 2016 |
5032 |
342.38 |
| Sep 16 2016 |
10485 |
414.71 |
| Sep 09 2016 |
12780 |
437.38 |
| Sep 02 2016 |
11227 |
422.91 |
| Aug 26 2016 |
11259 |
422.91 |
| Aug 19 2016 |
10993 |
422.91 |
| Aug 12 2016 |
10982 |
422.91 |
| Aug 05 2016 |
10998 |
422.91 |
| Jul 29 2016 |
10999 |
422.91 |
| Jul 22 2016 |
10981 |
422.91 |
| Jun 28 2016 |
10982 |
422.91 |
| Jun 21 2016 |
11027 |
422.91 |
| Jun 14 2016 |
11027 |
422.91 |
| Jun 07 2016 |
11027 |
422.91 |
| May 31 2016 |
11029 |
422.91 |
| May 24 2016 |
11029 |
422.91 |
| May 17 2016 |
11018 |
422.91 |
| May 10 2016 |
11018 |
422.91 |
| May 03 2016 |
11019 |
422.91 |
| Apr 26 2016 |
11019 |
422.91 |
| Apr 19 2016 |
11009 |
422.91 |
| Apr 12 2016 |
11035 |
422.91 |
| Apr 05 2016 |
11035 |
422.91 |
| Mar 29 2016 |
11035 |
422.91 |
| Mar 22 2016 |
11029 |
422.91 |
| Mar 15 2016 |
11026 |
422.91 |
| Mar 08 2016 |
11036 |
422.91 |
| Mar 01 2016 |
11033 |
422.91 |
| Feb 23 2016 |
11029 |
422.91 |
| Feb 16 2016 |
10986 |
422.91 |
| Feb 09 2016 |
10986 |
422.91 |
| Feb 02 2016 |
10928 |
422.91 |
| Jan 26 2016 |
10953 |
422.91 |
| Jan 19 2016 |
10961 |
422.91 |
| Jan 12 2016 |
10587 |
422.91 |
| Jan 05 2016 |
10887 |
422.91 |
| Dec 29 2015 |
10903 |
422.91 |
| Dec 22 2015 |
10789 |
422.91 |
| Dec 15 2015 |
10704 |
422.91 |
| Dec 08 2015 |
10893 |
422.91 |
| Dec 01 2015 |
10853 |
422.91 |
| Nov 24 2015 |
10752 |
422.91 |
| Nov 17 2015 |
10480 |
422.91 |
| Nov 10 2015 |
10444 |
422.91 |
| Nov 03 2015 |
10486 |
422.91 |
| Oct 27 2015 |
10466 |
422.91 |
| Oct 20 2015 |
10375 |
422.91 |
| Oct 13 2015 |
9965 |
422.91 |
| Oct 06 2015 |
12289 |
446.29 |
| Sep 29 2015 |
6469 |
379.51 |
| Sep 22 2015 |
17522 |
379.51 |
