Sep 02 2016 |
5602 |
354.38 |
Aug 26 2016 |
5612 |
354.38 |
Aug 19 2016 |
5459 |
354.38 |
Aug 12 2016 |
5452 |
354.38 |
Aug 05 2016 |
5465 |
354.38 |
Jul 29 2016 |
5465 |
354.38 |
Jul 22 2016 |
5453 |
354.38 |
Jun 28 2016 |
5454 |
354.38 |
Jun 21 2016 |
5466 |
354.38 |
Jun 14 2016 |
5466 |
354.38 |
Jun 07 2016 |
5466 |
354.38 |
May 31 2016 |
5466 |
354.38 |
May 24 2016 |
5466 |
354.38 |
May 17 2016 |
5462 |
354.38 |
May 10 2016 |
5462 |
354.38 |
May 03 2016 |
5462 |
354.38 |
Apr 26 2016 |
5462 |
354.38 |
Apr 19 2016 |
5458 |
354.38 |
Apr 12 2016 |
5470 |
354.38 |
Apr 05 2016 |
5470 |
354.38 |
Mar 29 2016 |
5470 |
354.38 |
Mar 22 2016 |
5469 |
354.38 |
Mar 15 2016 |
5467 |
354.38 |
Mar 08 2016 |
5472 |
354.38 |
Mar 01 2016 |
5468 |
354.38 |
Feb 23 2016 |
5460 |
354.38 |
Feb 16 2016 |
5435 |
354.38 |
Feb 09 2016 |
5435 |
354.38 |
Feb 02 2016 |
5398 |
354.38 |
Jan 26 2016 |
5408 |
354.38 |
Jan 19 2016 |
5413 |
354.38 |
Jan 12 2016 |
5129 |
354.38 |
Jan 05 2016 |
5334 |
354.38 |
Dec 29 2015 |
5327 |
354.38 |
Dec 22 2015 |
5264 |
354.38 |
Dec 15 2015 |
5200 |
354.38 |
Dec 08 2015 |
5293 |
354.38 |
Dec 01 2015 |
5252 |
354.38 |
Nov 24 2015 |
5200 |
354.38 |
Nov 17 2015 |
4993 |
354.38 |
Nov 10 2015 |
4965 |
354.38 |
Nov 03 2015 |
5005 |
354.38 |
Oct 27 2015 |
5032 |
354.38 |
Oct 20 2015 |
4964 |
354.38 |
Oct 13 2015 |
4762 |
354.38 |
Oct 06 2015 |
4806 |
354.38 |
Sep 29 2015 |
4847 |
354.38 |
Sep 22 2015 |
22030 |
354.38 |