| Nov 09 2018 |
6785 |
363.55 |
| Nov 02 2018 |
6797 |
363.55 |
| Oct 26 2018 |
6606 |
363.55 |
| Oct 19 2018 |
6641 |
363.55 |
| Oct 12 2018 |
6610 |
363.55 |
| Oct 05 2018 |
6451 |
363.55 |
| Sep 28 2018 |
6443 |
363.55 |
| Sep 21 2018 |
6469 |
363.55 |
| Sep 14 2018 |
6398 |
363.55 |
| Sep 07 2018 |
6406 |
363.55 |
| Aug 31 2018 |
6350 |
363.55 |
| Aug 24 2018 |
6334 |
363.55 |
| Aug 17 2018 |
6332 |
363.55 |
| Aug 10 2018 |
6335 |
363.55 |
| Aug 03 2018 |
6350 |
363.55 |
| Jul 27 2018 |
6358 |
363.55 |
| Jul 20 2018 |
6361 |
363.55 |
| Jul 13 2018 |
6361 |
363.55 |
| Jul 06 2018 |
6350 |
363.55 |
| Jun 29 2018 |
6392 |
363.55 |
| Jun 22 2018 |
6392 |
363.55 |
| Jun 15 2018 |
6401 |
363.55 |
| Jun 08 2018 |
6409 |
363.55 |
| Jun 01 2018 |
6404 |
363.55 |
| May 25 2018 |
6423 |
363.55 |
| May 18 2018 |
6419 |
363.55 |
| May 11 2018 |
6430 |
363.55 |
| May 04 2018 |
6465 |
363.55 |
| Apr 27 2018 |
6461 |
363.55 |
| Apr 20 2018 |
6480 |
363.55 |
| Apr 13 2018 |
6476 |
363.55 |
| Apr 06 2018 |
6476 |
363.55 |
| Mar 30 2018 |
6474 |
363.55 |
| Mar 23 2018 |
6474 |
363.55 |
| Mar 16 2018 |
6470 |
363.55 |
| Mar 09 2018 |
6470 |
363.55 |
| Mar 02 2018 |
6470 |
363.55 |
| Feb 23 2018 |
6470 |
363.55 |
| Feb 16 2018 |
6480 |
363.55 |
| Feb 09 2018 |
6475 |
363.55 |
| Feb 02 2018 |
6492 |
363.55 |
| Jan 26 2018 |
6514 |
363.55 |
| Jan 19 2018 |
6505 |
363.55 |
| Jan 12 2018 |
6232 |
363.55 |
| Nov 10 2017 |
12630 |
430.31 |
| Nov 03 2017 |
12590 |
430.31 |
| Oct 27 2017 |
12536 |
430.31 |
| Oct 20 2017 |
12546 |
430.31 |
| Oct 13 2017 |
12339 |
430.31 |
| Oct 06 2017 |
12260 |
430.31 |
| Sep 29 2017 |
12246 |
430.31 |
| Sep 22 2017 |
12229 |
430.31 |
| Sep 15 2017 |
12238 |
430.31 |
| Sep 08 2017 |
12158 |
430.31 |
| Sep 01 2017 |
12180 |
430.31 |
| Aug 25 2017 |
12199 |
430.31 |
| Aug 18 2017 |
12225 |
430.31 |
| Aug 11 2017 |
12153 |
430.31 |
| Aug 04 2017 |
12173 |
430.31 |
| Jul 28 2017 |
12172 |
430.31 |
| Jul 21 2017 |
12196 |
430.31 |
| Jul 14 2017 |
12208 |
430.31 |
| Jul 07 2017 |
12204 |
430.31 |
| Jun 30 2017 |
12213 |
430.31 |
| Jun 23 2017 |
12213 |
430.31 |
| Jun 16 2017 |
12209 |
430.31 |
| Jun 09 2017 |
12184 |
430.31 |
| Jun 02 2017 |
12184 |
430.31 |
| May 26 2017 |
12057 |
430.31 |
| May 19 2017 |
12076 |
430.31 |
| May 12 2017 |
12031 |
430.31 |
| May 05 2017 |
12001 |
430.31 |
| Apr 28 2017 |
11985 |
430.31 |
| Apr 21 2017 |
11967 |
430.31 |
| Apr 14 2017 |
11985 |
430.31 |
| Apr 07 2017 |
11986 |
430.31 |
| Mar 31 2017 |
11986 |
430.31 |
| Mar 24 2017 |
11986 |
430.31 |
| Mar 17 2017 |
11977 |
430.31 |
| Mar 10 2017 |
11991 |
430.31 |
| Mar 03 2017 |
11991 |
430.31 |
| Feb 24 2017 |
11987 |
430.31 |
| Feb 17 2017 |
11996 |
430.31 |
| Feb 10 2017 |
12016 |
430.31 |
| Feb 03 2017 |
12002 |
430.31 |
| Jan 27 2017 |
12011 |
430.31 |
| Jan 20 2017 |
12035 |
430.31 |
| Jan 13 2017 |
12047 |
430.31 |
| Jan 06 2017 |
12245 |
430.31 |
| Dec 30 2016 |
12303 |
430.31 |
| Dec 23 2016 |
12306 |
430.31 |
| Dec 16 2016 |
12336 |
430.31 |
| Dec 09 2016 |
12403 |
430.31 |
| Dec 02 2016 |
12643 |
430.31 |
| Sep 29 2010 |
6358 |
414.58 |
| Sep 24 2010 |
6132 |
414.58 |
| Sep 17 2010 |
5924 |
414.58 |
| Sep 10 2010 |
5797 |
414.58 |
| Jan 29 2010 |
5826 |
414.58 |
| Jan 15 2010 |
5783 |
414.58 |
| Jan 08 2010 |
5666 |
414.58 |
| Dec 18 2009 |
5394 |
414.58 |
| Dec 09 2009 |
5313 |
414.58 |
| Dec 04 2009 |
5197 |
414.58 |
| Nov 27 2009 |
5220 |
414.58 |
| Nov 20 2009 |
5018 |
414.58 |
| Nov 13 2009 |
4744 |
414.58 |
| Nov 06 2009 |
4708 |
414.58 |
| Oct 30 2009 |
5504 |
414.58 |
| Oct 23 2009 |
5239 |
414.58 |
| Oct 16 2009 |
5170 |
414.13 |
| Oct 09 2009 |
5137 |
414.13 |
| Oct 03 2008 |
3561 |
446.75 |
| Sep 26 2008 |
3341 |
446.75 |
| Sep 19 2008 |
3343 |
446.75 |
| Feb 01 2008 |
3224 |
446.75 |
| Dec 12 2007 |
3157 |
446.75 |
| Dec 07 2007 |
3139 |
446.75 |
| Nov 30 2007 |
3043 |
446.75 |
| Nov 23 2007 |
3039 |
446.75 |
| Nov 16 2007 |
3194 |
446.75 |
| Nov 09 2007 |
3182 |
446.75 |
| Nov 02 2007 |
3059 |
446.75 |
| Oct 26 2007 |
3021 |
446.75 |
| Oct 19 2007 |
2956 |
446.75 |
| Oct 12 2007 |
2927 |
446.75 |
