| Oct 07 2016 |
20382 |
499.08 |
| Sep 30 2016 |
23426 |
527.08 |
| Sep 23 2016 |
23180 |
528.95 |
| Sep 16 2016 |
22606 |
527.43 |
| Sep 09 2016 |
22402 |
528.15 |
| Sep 02 2016 |
22312 |
528.15 |
| Aug 26 2016 |
22339 |
528.15 |
| Aug 19 2016 |
21911 |
528.15 |
| Aug 12 2016 |
21895 |
528.15 |
| Aug 05 2016 |
21916 |
528.15 |
| Jul 29 2016 |
21918 |
528.15 |
| Jul 22 2016 |
21889 |
528.15 |
| Jun 28 2016 |
21891 |
528.15 |
| Jun 21 2016 |
21956 |
528.15 |
| Jun 14 2016 |
21956 |
528.15 |
| Jun 07 2016 |
21958 |
528.15 |
| May 31 2016 |
21966 |
528.15 |
| May 24 2016 |
21966 |
528.15 |
| May 17 2016 |
21947 |
528.15 |
| May 10 2016 |
21948 |
528.15 |
| May 03 2016 |
21956 |
528.15 |
| Apr 26 2016 |
21949 |
528.15 |
| Apr 19 2016 |
21913 |
528.15 |
| Apr 12 2016 |
21962 |
528.15 |
| Apr 05 2016 |
21962 |
528.15 |
| Mar 29 2016 |
21962 |
528.15 |
| Mar 22 2016 |
21945 |
528.15 |
| Mar 15 2016 |
21943 |
528.15 |
| Mar 08 2016 |
21964 |
528.15 |
| Mar 01 2016 |
21960 |
528.15 |
| Feb 23 2016 |
21960 |
528.15 |
| Feb 16 2016 |
21887 |
528.15 |
| Feb 09 2016 |
21887 |
528.15 |
| Feb 02 2016 |
21825 |
528.15 |
| Jan 26 2016 |
21862 |
528.15 |
| Jan 19 2016 |
21870 |
528.15 |
| Jan 12 2016 |
21429 |
528.15 |
| Jan 05 2016 |
21869 |
528.15 |
| Dec 29 2015 |
21898 |
528.15 |
| Dec 22 2015 |
21726 |
528.15 |
| Dec 15 2015 |
21619 |
528.15 |
| Dec 08 2015 |
21950 |
528.15 |
| Dec 01 2015 |
22051 |
528.15 |
| Nov 24 2015 |
21848 |
528.15 |
| Nov 17 2015 |
21484 |
528.15 |
| Nov 10 2015 |
21503 |
528.15 |
| Nov 03 2015 |
21545 |
528.15 |
| Oct 27 2015 |
21606 |
528.15 |
| Oct 20 2015 |
21606 |
528.15 |
| Oct 13 2015 |
21669 |
535.41 |
| Oct 06 2015 |
21016 |
528.86 |
| Sep 29 2015 |
20810 |
526.94 |
| Sep 22 2015 |
23559 |
531 |
