| Nov 15 2019 |
12572 |
435.94 |
| Nov 08 2019 |
12720 |
435.94 |
| Nov 01 2019 |
12743 |
435.94 |
| Oct 25 2019 |
16950 |
478.65 |
| Oct 18 2019 |
16610 |
478.65 |
| Oct 11 2019 |
19343 |
504.44 |
| Oct 04 2019 |
18140 |
490.79 |
| Sep 27 2019 |
18107 |
490.79 |
| Sep 20 2019 |
16043 |
471.79 |
| Sep 13 2019 |
14848 |
460.03 |
| Sep 06 2019 |
14523 |
460.03 |
| Aug 30 2019 |
14565 |
460.03 |
| Aug 23 2019 |
14584 |
460.03 |
| Aug 16 2019 |
14476 |
460.03 |
| Aug 09 2019 |
14476 |
460.03 |
| Aug 02 2019 |
14485 |
460.03 |
| Jul 26 2019 |
14489 |
460.03 |
| Jul 19 2019 |
14504 |
460.03 |
| Jul 12 2019 |
14536 |
460.03 |
| Jul 05 2019 |
14547 |
460.03 |
| Jun 28 2019 |
14575 |
460.03 |
| Jun 21 2019 |
14596 |
460.03 |
| Jun 14 2019 |
14590 |
460.03 |
| Jun 07 2019 |
14570 |
460.03 |
| May 31 2019 |
14595 |
460.03 |
| May 24 2019 |
14595 |
460.03 |
| May 17 2019 |
14626 |
460.03 |
| May 10 2019 |
14620 |
460.03 |
| May 03 2019 |
14634 |
460.03 |
| Apr 26 2019 |
14629 |
460.03 |
| Apr 19 2019 |
14628 |
460.03 |
| Apr 12 2019 |
14627 |
460.03 |
| Apr 05 2019 |
14627 |
460.03 |
| Mar 29 2019 |
14628 |
460.03 |
| Mar 22 2019 |
14619 |
460.03 |
| Mar 15 2019 |
14623 |
460.03 |
| Mar 08 2019 |
14549 |
460.03 |
| Mar 01 2019 |
14555 |
460.03 |
| Feb 22 2019 |
14548 |
460.03 |
| Feb 15 2019 |
14563 |
460.03 |
| Feb 08 2019 |
14547 |
460.03 |
| Feb 01 2019 |
14570 |
460.03 |
| Jan 25 2019 |
14576 |
460.03 |
| Jan 18 2019 |
14154 |
460.03 |
| Jan 11 2019 |
14729 |
460.03 |
| Jan 04 2019 |
14821 |
460.03 |
| Dec 28 2018 |
14820 |
460.03 |
| Dec 21 2018 |
14727 |
460.03 |
| Dec 14 2018 |
14792 |
460.03 |
| Dec 07 2018 |
14971 |
460.03 |
| Nov 30 2018 |
15205 |
460.03 |
| Nov 23 2018 |
15365 |
460.03 |
| Nov 16 2018 |
16889 |
471.3 |
| Nov 09 2018 |
16952 |
471.3 |
| Nov 02 2018 |
16960 |
471.3 |
| Oct 26 2018 |
16729 |
471.3 |
| Oct 19 2018 |
16732 |
471.3 |
| Oct 12 2018 |
16632 |
471.3 |
| Oct 05 2018 |
19709 |
504.05 |
| Sep 28 2018 |
19961 |
506.25 |
| Sep 21 2018 |
19954 |
506.25 |
| Sep 14 2018 |
19718 |
506.25 |
| Sep 07 2018 |
18912 |
498.96 |
| Aug 31 2018 |
18756 |
498.96 |
| Aug 24 2018 |
18676 |
498.96 |
| Aug 17 2018 |
18663 |
498.96 |
| Aug 10 2018 |
18671 |
498.96 |
| Aug 03 2018 |
18696 |
498.96 |
| Jul 27 2018 |
18709 |
498.96 |
| Jul 20 2018 |
18729 |
498.96 |
| Jul 13 2018 |
18733 |
498.96 |
| Jul 06 2018 |
18707 |
498.96 |
| Jun 29 2018 |
18771 |
498.96 |
| Jun 22 2018 |
18771 |
498.96 |
| Jun 15 2018 |
18793 |
498.96 |
| Jun 08 2018 |
18826 |
498.96 |
| Jun 01 2018 |
18812 |
498.96 |
| May 25 2018 |
18828 |
498.96 |
| May 18 2018 |
18790 |
498.96 |
| May 11 2018 |
18818 |
498.96 |
| May 04 2018 |
18901 |
498.96 |
| Apr 27 2018 |
18891 |
498.96 |
| Apr 20 2018 |
18949 |
498.96 |
| Apr 13 2018 |
18944 |
498.96 |
| Apr 06 2018 |
18944 |
498.96 |
| Mar 30 2018 |
18945 |
498.96 |
| Mar 23 2018 |
18945 |
498.96 |
| Mar 16 2018 |
18929 |
498.96 |
| Mar 09 2018 |
18929 |
498.96 |
| Mar 02 2018 |
18936 |
498.96 |
| Feb 23 2018 |
18931 |
498.96 |
| Feb 16 2018 |
18944 |
498.96 |
| Feb 09 2018 |
18939 |
498.96 |
| Feb 02 2018 |
18954 |
498.96 |
| Jan 26 2018 |
18982 |
498.96 |
| Jan 19 2018 |
18922 |
498.96 |
| Jan 12 2018 |
18481 |
498.96 |
| Jan 05 2018 |
18714 |
498.96 |
| Dec 29 2017 |
18755 |
498.96 |
| Dec 22 2017 |
18734 |
498.96 |
| Dec 15 2017 |
18713 |
498.96 |
| Dec 08 2017 |
19065 |
498.96 |
| Dec 01 2017 |
19223 |
498.96 |
| Nov 24 2017 |
19267 |
498.96 |
| Nov 17 2017 |
19448 |
498.96 |
| Nov 10 2017 |
19826 |
497.24 |
| Nov 03 2017 |
19634 |
495.03 |
| Oct 27 2017 |
19652 |
495.03 |
| Oct 20 2017 |
19645 |
495.03 |
| Oct 13 2017 |
19374 |
495.03 |
| Oct 06 2017 |
17294 |
477.38 |
| Sep 29 2017 |
17899 |
482.92 |
| Sep 22 2017 |
17833 |
482.92 |
| Sep 15 2017 |
17855 |
482.92 |
| Sep 08 2017 |
18805 |
494.29 |
| Sep 01 2017 |
18183 |
487.93 |
| Aug 25 2017 |
18192 |
487.93 |
| Aug 18 2017 |
18223 |
487.93 |
| Aug 11 2017 |
18129 |
487.93 |
| Aug 04 2017 |
18156 |
487.93 |
| Jul 28 2017 |
18153 |
487.93 |
| Jul 21 2017 |
18175 |
487.93 |
| Jul 14 2017 |
18175 |
487.93 |
| Jul 07 2017 |
18170 |
487.93 |
| Jun 30 2017 |
18180 |
487.93 |
| Jun 23 2017 |
18179 |
487.93 |
| Jun 16 2017 |
18174 |
487.93 |
| Jun 09 2017 |
18148 |
487.93 |
| Jun 02 2017 |
18150 |
487.93 |
| May 26 2017 |
17983 |
487.93 |
| May 19 2017 |
18003 |
487.93 |
| May 12 2017 |
17942 |
487.93 |
| May 05 2017 |
17885 |
487.93 |
| Apr 28 2017 |
17853 |
487.93 |
| Apr 21 2017 |
17826 |
487.93 |
| Apr 14 2017 |
17853 |
487.93 |
| Apr 07 2017 |
17854 |
487.93 |
| Mar 31 2017 |
17854 |
487.93 |
| Mar 24 2017 |
17855 |
487.93 |
| Mar 17 2017 |
17844 |
487.93 |
| Mar 10 2017 |
17861 |
487.93 |
| Mar 03 2017 |
17861 |
487.93 |
| Feb 24 2017 |
17864 |
487.93 |
| Feb 17 2017 |
17880 |
487.93 |
| Feb 10 2017 |
17903 |
487.93 |
| Feb 03 2017 |
17893 |
487.93 |
| Jan 27 2017 |
17891 |
487.93 |
| Jan 20 2017 |
17916 |
487.93 |
| Jan 13 2017 |
17942 |
487.93 |
| Jan 06 2017 |
18187 |
487.93 |
| Dec 30 2016 |
18258 |
487.93 |
| Dec 23 2016 |
18258 |
487.93 |
| Dec 16 2016 |
18312 |
487.93 |
| Dec 09 2016 |
18400 |
487.93 |
| Dec 02 2016 |
18773 |
487.93 |
| Nov 25 2016 |
18700 |
487.93 |
| Nov 18 2016 |
19198 |
490.23 |
| Nov 11 2016 |
15261 |
452.48 |
| Nov 04 2016 |
14802 |
448.7 |
| Oct 28 2016 |
14717 |
448.7 |
| Oct 21 2016 |
14838 |
448.7 |
| Oct 14 2016 |
14715 |
448.7 |
| Oct 07 2016 |
13472 |
437.94 |
| Sep 30 2016 |
12647 |
430.74 |
| Sep 23 2016 |
12417 |
430.74 |
| Sep 16 2016 |
11971 |
429.13 |
| Sep 09 2016 |
11912 |
429.13 |
| Sep 02 2016 |
11881 |
429.13 |
| Aug 26 2016 |
11907 |
429.13 |
| Aug 19 2016 |
11620 |
429.13 |
| Aug 12 2016 |
11609 |
429.13 |
| Aug 05 2016 |
11625 |
429.13 |
| Jul 29 2016 |
11626 |
429.13 |
| Jul 22 2016 |
11606 |
429.13 |
| Jun 28 2016 |
11607 |
429.13 |
| Jun 21 2016 |
11655 |
429.13 |
| Jun 14 2016 |
11655 |
429.13 |
| Jun 07 2016 |
11655 |
429.13 |
| May 31 2016 |
11660 |
429.13 |
| May 24 2016 |
11660 |
429.13 |
| May 17 2016 |
11648 |
429.13 |
| May 10 2016 |
11648 |
429.13 |
| May 03 2016 |
11649 |
429.13 |
| Apr 26 2016 |
11649 |
429.13 |
| Apr 19 2016 |
11638 |
429.13 |
| Apr 12 2016 |
11665 |
429.13 |
| Apr 05 2016 |
11665 |
429.13 |
| Mar 29 2016 |
11665 |
429.13 |
| Mar 22 2016 |
11660 |
429.13 |
| Mar 15 2016 |
11657 |
429.13 |
| Mar 08 2016 |
11668 |
429.13 |
| Mar 01 2016 |
11664 |
429.13 |
| Feb 23 2016 |
11659 |
429.13 |
| Feb 16 2016 |
11611 |
429.13 |
| Feb 09 2016 |
11611 |
429.13 |
| Feb 02 2016 |
11556 |
429.13 |
| Jan 26 2016 |
11578 |
429.13 |
| Jan 19 2016 |
11587 |
429.13 |
| Jan 12 2016 |
11206 |
429.13 |
| Jan 05 2016 |
11519 |
429.13 |
| Dec 29 2015 |
11527 |
429.13 |
| Dec 22 2015 |
11406 |
429.13 |
| Dec 15 2015 |
11337 |
429.13 |
| Dec 08 2015 |
11538 |
429.13 |
| Dec 01 2015 |
11508 |
429.13 |
| Nov 24 2015 |
11421 |
429.13 |
| Nov 17 2015 |
11144 |
429.13 |
| Nov 10 2015 |
14066 |
457.55 |
| Nov 03 2015 |
14113 |
457.55 |
| Oct 27 2015 |
14100 |
457.55 |
| Oct 20 2015 |
14021 |
457.55 |
| Oct 13 2015 |
14242 |
464.7 |
| Oct 06 2015 |
15118 |
473.05 |
| Sep 29 2015 |
15206 |
473.05 |
| Sep 22 2015 |
19729 |
486 |
