| Sep 23 2016 |
25072 |
547.65 |
| Sep 16 2016 |
26945 |
571.64 |
| Sep 09 2016 |
27907 |
586.93 |
| Sep 02 2016 |
27829 |
586.93 |
| Aug 26 2016 |
27884 |
586.93 |
| Aug 19 2016 |
27368 |
586.93 |
| Aug 12 2016 |
27359 |
586.93 |
| Aug 05 2016 |
27380 |
586.93 |
| Jul 29 2016 |
27382 |
586.93 |
| Jul 22 2016 |
27352 |
586.93 |
| Jun 28 2016 |
27354 |
586.93 |
| Jun 21 2016 |
27431 |
586.93 |
| Jun 14 2016 |
27431 |
586.93 |
| Jun 07 2016 |
27433 |
586.93 |
| May 31 2016 |
27439 |
586.93 |
| May 24 2016 |
27439 |
586.93 |
| May 17 2016 |
27414 |
586.93 |
| May 10 2016 |
27415 |
586.93 |
| May 03 2016 |
27421 |
586.93 |
| Apr 26 2016 |
27416 |
586.93 |
| Apr 19 2016 |
27377 |
586.93 |
| Apr 12 2016 |
27438 |
586.93 |
| Apr 05 2016 |
27438 |
586.93 |
| Mar 29 2016 |
27438 |
586.93 |
| Mar 22 2016 |
27419 |
586.93 |
| Mar 15 2016 |
27419 |
586.93 |
| Mar 08 2016 |
27442 |
586.93 |
| Mar 01 2016 |
27437 |
586.93 |
| Feb 23 2016 |
27434 |
586.93 |
| Feb 16 2016 |
27351 |
586.93 |
| Feb 09 2016 |
27351 |
586.93 |
| Feb 02 2016 |
27290 |
586.93 |
| Jan 26 2016 |
27334 |
586.93 |
| Jan 19 2016 |
27346 |
586.93 |
| Jan 12 2016 |
26912 |
586.93 |
| Jan 05 2016 |
27389 |
586.93 |
| Dec 29 2015 |
27420 |
586.93 |
| Dec 22 2015 |
27212 |
586.93 |
| Dec 15 2015 |
27097 |
586.93 |
| Dec 08 2015 |
27429 |
586.93 |
| Dec 01 2015 |
27584 |
586.93 |
| Nov 24 2015 |
27330 |
586.93 |
| Nov 17 2015 |
27018 |
586.93 |
| Nov 10 2015 |
27032 |
586.93 |
| Nov 03 2015 |
27135 |
586.93 |
| Oct 27 2015 |
27238 |
586.93 |
| Oct 20 2015 |
27224 |
586.93 |
| Oct 13 2015 |
26548 |
586.93 |
| Oct 06 2015 |
26537 |
586.93 |
| Sep 29 2015 |
28146 |
606.57 |
| Sep 22 2015 |
913 |
617.5 |
