| Oct 07 2016 |
31707 |
612.36 |
| Sep 30 2016 |
31673 |
612.36 |
| Sep 23 2016 |
29640 |
595.91 |
| Sep 16 2016 |
28101 |
583.63 |
| Sep 09 2016 |
27564 |
582.76 |
| Sep 02 2016 |
27491 |
582.76 |
| Aug 26 2016 |
27543 |
582.76 |
| Aug 19 2016 |
27037 |
582.76 |
| Aug 12 2016 |
27028 |
582.76 |
| Aug 05 2016 |
27049 |
582.76 |
| Jul 29 2016 |
27051 |
582.76 |
| Jul 22 2016 |
27019 |
582.76 |
| Jun 28 2016 |
27021 |
582.76 |
| Jun 21 2016 |
27097 |
582.76 |
| Jun 14 2016 |
27097 |
582.76 |
| Jun 07 2016 |
27099 |
582.76 |
| May 31 2016 |
27106 |
582.76 |
| May 24 2016 |
27106 |
582.76 |
| May 17 2016 |
27082 |
582.76 |
| May 10 2016 |
27083 |
582.76 |
| May 03 2016 |
27089 |
582.76 |
| Apr 26 2016 |
27084 |
582.76 |
| Apr 19 2016 |
27046 |
582.76 |
| Apr 12 2016 |
27105 |
582.76 |
| Apr 05 2016 |
27105 |
582.76 |
| Mar 29 2016 |
27105 |
582.76 |
| Mar 22 2016 |
27086 |
582.76 |
| Mar 15 2016 |
27086 |
582.76 |
| Mar 08 2016 |
27108 |
582.76 |
| Mar 01 2016 |
27103 |
582.76 |
| Feb 23 2016 |
27099 |
582.76 |
| Feb 16 2016 |
27017 |
582.76 |
| Feb 09 2016 |
27017 |
582.76 |
| Feb 02 2016 |
26957 |
582.76 |
| Jan 26 2016 |
27001 |
582.76 |
| Jan 19 2016 |
27014 |
582.76 |
| Jan 12 2016 |
26574 |
582.76 |
| Jan 05 2016 |
27047 |
582.76 |
| Dec 29 2015 |
27079 |
582.76 |
| Dec 22 2015 |
26870 |
582.76 |
| Dec 15 2015 |
26755 |
582.76 |
| Dec 08 2015 |
27091 |
582.76 |
| Dec 01 2015 |
27225 |
582.76 |
| Nov 24 2015 |
26962 |
582.76 |
| Nov 17 2015 |
26636 |
582.76 |
| Nov 10 2015 |
26649 |
582.76 |
| Nov 03 2015 |
26755 |
582.76 |
| Oct 27 2015 |
26874 |
582.76 |
| Oct 20 2015 |
26864 |
582.76 |
| Oct 13 2015 |
25296 |
572.89 |
| Oct 06 2015 |
25314 |
572.89 |
| Sep 29 2015 |
24960 |
569.61 |
| Sep 22 2015 |
5249 |
580.13 |
