| Nov 15 2019 |
30790 |
708.48 |
| Nov 08 2019 |
31382 |
708.48 |
| Nov 01 2019 |
30773 |
676.14 |
| Oct 25 2019 |
31249 |
682.7 |
| Oct 18 2019 |
30807 |
682.7 |
| Oct 11 2019 |
31154 |
679.49 |
| Oct 04 2019 |
30146 |
651.76 |
| Sep 27 2019 |
30063 |
651.76 |
| Sep 20 2019 |
29761 |
651.76 |
| Sep 13 2019 |
27854 |
620.2 |
| Sep 06 2019 |
25761 |
596.47 |
| Aug 30 2019 |
25854 |
596.47 |
| Aug 23 2019 |
25876 |
596.47 |
| Aug 16 2019 |
25624 |
596.47 |
| Aug 09 2019 |
25624 |
596.47 |
| Aug 02 2019 |
25638 |
596.47 |
| Jul 26 2019 |
25655 |
596.47 |
| Jul 19 2019 |
25669 |
596.47 |
| Jul 12 2019 |
25716 |
596.47 |
| Jul 05 2019 |
25731 |
596.47 |
| Jun 28 2019 |
25786 |
596.47 |
| Jun 21 2019 |
25816 |
596.47 |
| Jun 14 2019 |
25808 |
596.47 |
| Jun 07 2019 |
25784 |
596.47 |
| May 31 2019 |
25819 |
596.47 |
| May 24 2019 |
25824 |
596.47 |
| May 17 2019 |
25867 |
596.47 |
| May 10 2019 |
25857 |
596.47 |
| May 03 2019 |
25888 |
596.47 |
| Apr 26 2019 |
25883 |
596.47 |
| Apr 19 2019 |
25888 |
596.47 |
| Apr 12 2019 |
25896 |
596.47 |
| Apr 05 2019 |
25896 |
596.47 |
| Mar 29 2019 |
25897 |
596.47 |
| Mar 22 2019 |
25882 |
596.47 |
| Mar 15 2019 |
25891 |
596.47 |
| Mar 08 2019 |
25798 |
596.47 |
| Mar 01 2019 |
25805 |
596.47 |
| Feb 22 2019 |
25797 |
596.47 |
| Feb 15 2019 |
25803 |
596.47 |
| Feb 08 2019 |
25765 |
596.47 |
| Feb 01 2019 |
25792 |
596.47 |
| Jan 25 2019 |
25808 |
596.47 |
| Jan 18 2019 |
25284 |
596.47 |
| Jan 11 2019 |
26015 |
596.47 |
| Jan 04 2019 |
26181 |
596.47 |
| Dec 28 2018 |
26100 |
596.47 |
| Dec 21 2018 |
25911 |
596.47 |
| Dec 14 2018 |
26101 |
596.47 |
| Dec 07 2018 |
26432 |
596.47 |
| Nov 30 2018 |
26805 |
596.47 |
| Nov 23 2018 |
27122 |
596.47 |
| Nov 16 2018 |
27655 |
595.23 |
| Nov 09 2018 |
27779 |
594.16 |
| Nov 02 2018 |
28002 |
594.51 |
| Oct 26 2018 |
27407 |
588.7 |
| Oct 19 2018 |
27599 |
588.7 |
| Oct 12 2018 |
27419 |
588.7 |
| Oct 05 2018 |
28450 |
605.75 |
| Sep 28 2018 |
28552 |
605.75 |
| Sep 21 2018 |
28657 |
605.75 |
| Sep 14 2018 |
30825 |
643.61 |
| Sep 07 2018 |
30563 |
643.61 |
| Aug 31 2018 |
29586 |
632.44 |
| Aug 24 2018 |
29488 |
632.44 |
| Aug 17 2018 |
29479 |
632.44 |
| Aug 10 2018 |
29497 |
632.44 |
| Aug 03 2018 |
29532 |
632.44 |
| Jul 27 2018 |
29550 |
632.44 |
| Jul 20 2018 |
29579 |
632.44 |
| Jul 13 2018 |
29582 |
632.44 |
| Jul 06 2018 |
29558 |
632.44 |
| Jun 29 2018 |
29643 |
632.44 |
| Jun 22 2018 |
29643 |
632.44 |
| Jun 15 2018 |
29665 |
632.44 |
| Jun 08 2018 |
29704 |
632.44 |
| Jun 01 2018 |
29679 |
632.44 |
| May 25 2018 |
29716 |
632.44 |
| May 18 2018 |
29656 |
632.44 |
| May 11 2018 |
29686 |
632.44 |
| May 04 2018 |
29812 |
632.44 |
| Apr 27 2018 |
29797 |
632.44 |
| Apr 20 2018 |
29866 |
632.44 |
| Apr 13 2018 |
29854 |
632.44 |
| Apr 06 2018 |
29854 |
632.44 |
| Mar 30 2018 |
29853 |
632.44 |
| Mar 23 2018 |
29853 |
632.44 |
| Mar 16 2018 |
29833 |
632.44 |
| Mar 09 2018 |
29833 |
632.44 |
| Mar 02 2018 |
29841 |
632.44 |
| Feb 23 2018 |
29834 |
632.44 |
| Feb 16 2018 |
29851 |
632.44 |
| Feb 09 2018 |
29841 |
632.44 |
| Feb 02 2018 |
29867 |
632.44 |
| Jan 26 2018 |
29898 |
632.44 |
| Jan 19 2018 |
29782 |
632.44 |
| Jan 12 2018 |
29304 |
632.44 |
| Jan 05 2018 |
29477 |
632.44 |
| Dec 29 2017 |
29574 |
632.44 |
| Dec 22 2017 |
29563 |
632.44 |
| Dec 15 2017 |
29600 |
632.44 |
| Dec 08 2017 |
30058 |
632.44 |
| Dec 01 2017 |
30385 |
632.44 |
| Nov 24 2017 |
30406 |
632.44 |
| Nov 17 2017 |
30095 |
622.49 |
| Nov 10 2017 |
30912 |
622.49 |
| Nov 03 2017 |
30371 |
612.45 |
| Oct 27 2017 |
30062 |
605.63 |
| Oct 20 2017 |
30015 |
605.63 |
| Oct 13 2017 |
30316 |
613.89 |
| Oct 06 2017 |
30007 |
613.89 |
| Sep 29 2017 |
29980 |
613.89 |
| Sep 22 2017 |
29796 |
613.89 |
| Sep 15 2017 |
30352 |
621.37 |
| Sep 08 2017 |
29280 |
612.25 |
| Sep 01 2017 |
29313 |
612.25 |
| Aug 25 2017 |
29289 |
612.25 |
| Aug 18 2017 |
29318 |
612.25 |
| Aug 11 2017 |
29160 |
612.25 |
| Aug 04 2017 |
29190 |
612.25 |
| Jul 28 2017 |
29187 |
612.25 |
| Jul 21 2017 |
29222 |
612.25 |
| Jul 14 2017 |
29219 |
612.25 |
| Jul 07 2017 |
29212 |
612.25 |
| Jun 30 2017 |
29220 |
612.25 |
| Jun 23 2017 |
29218 |
612.25 |
| Jun 16 2017 |
29221 |
612.25 |
| Jun 09 2017 |
29194 |
612.25 |
| Jun 02 2017 |
29199 |
612.25 |
| May 26 2017 |
28976 |
612.25 |
| May 19 2017 |
29025 |
612.25 |
| May 12 2017 |
28960 |
612.25 |
| May 05 2017 |
28842 |
612.25 |
| Apr 28 2017 |
28798 |
612.25 |
| Apr 21 2017 |
28768 |
612.25 |
| Apr 14 2017 |
28816 |
612.25 |
| Apr 07 2017 |
28817 |
612.25 |
| Mar 31 2017 |
28816 |
612.25 |
| Mar 24 2017 |
28818 |
612.25 |
| Mar 17 2017 |
28813 |
612.25 |
| Mar 10 2017 |
28832 |
612.25 |
| Mar 03 2017 |
28832 |
612.25 |
| Feb 24 2017 |
28835 |
612.25 |
| Feb 17 2017 |
28854 |
612.25 |
| Feb 10 2017 |
28881 |
612.25 |
| Feb 03 2017 |
28877 |
612.25 |
| Jan 27 2017 |
28835 |
612.25 |
| Jan 20 2017 |
28850 |
612.25 |
| Jan 13 2017 |
28892 |
612.25 |
| Jan 06 2017 |
29235 |
612.25 |
| Dec 30 2016 |
29330 |
612.25 |
| Dec 23 2016 |
29322 |
612.25 |
| Dec 16 2016 |
29363 |
612.25 |
| Dec 09 2016 |
29596 |
612.25 |
| Dec 02 2016 |
30280 |
612.25 |
| Nov 25 2016 |
30170 |
612.25 |
| Nov 18 2016 |
30778 |
612.25 |
| Nov 11 2016 |
31350 |
612.19 |
| Nov 04 2016 |
31560 |
612.19 |
| Oct 28 2016 |
31581 |
612.19 |
| Oct 21 2016 |
31739 |
612.19 |
| Oct 14 2016 |
30244 |
594 |
| Oct 07 2016 |
30054 |
594 |
| Sep 30 2016 |
29995 |
594 |
| Sep 23 2016 |
31268 |
614.41 |
| Sep 16 2016 |
30746 |
614.41 |
| Sep 09 2016 |
32399 |
643.86 |
| Sep 02 2016 |
32317 |
643.86 |
| Aug 26 2016 |
32359 |
643.86 |
| Aug 19 2016 |
31792 |
643.86 |
| Aug 12 2016 |
31784 |
643.86 |
| Aug 05 2016 |
31805 |
643.86 |
| Jul 29 2016 |
31807 |
643.86 |
| Jul 22 2016 |
31774 |
643.86 |
| Jun 28 2016 |
31776 |
643.86 |
| Jun 21 2016 |
31863 |
643.86 |
| Jun 14 2016 |
31863 |
643.86 |
| Jun 07 2016 |
31865 |
643.86 |
| May 31 2016 |
31872 |
643.86 |
| May 24 2016 |
31872 |
643.86 |
| May 17 2016 |
31843 |
643.86 |
| May 10 2016 |
31844 |
643.86 |
| May 03 2016 |
31850 |
643.86 |
| Apr 26 2016 |
31845 |
643.86 |
| Apr 19 2016 |
31795 |
643.86 |
| Apr 12 2016 |
31867 |
643.86 |
| Apr 05 2016 |
31867 |
643.86 |
| Mar 29 2016 |
31867 |
643.86 |
| Mar 22 2016 |
31847 |
643.86 |
| Mar 15 2016 |
31848 |
643.86 |
| Mar 08 2016 |
31872 |
643.86 |
| Mar 01 2016 |
31867 |
643.86 |
| Feb 23 2016 |
31860 |
643.86 |
| Feb 16 2016 |
31773 |
643.86 |
| Feb 09 2016 |
31773 |
643.86 |
| Feb 02 2016 |
31708 |
643.86 |
| Jan 26 2016 |
31753 |
643.86 |
| Jan 19 2016 |
31769 |
643.86 |
| Jan 12 2016 |
31340 |
643.86 |
| Jan 05 2016 |
31828 |
643.86 |
| Dec 29 2015 |
31870 |
643.86 |
| Dec 22 2015 |
31639 |
643.86 |
| Dec 15 2015 |
31502 |
643.86 |
| Dec 08 2015 |
31873 |
643.86 |
| Dec 01 2015 |
32022 |
643.86 |
| Nov 24 2015 |
31757 |
643.86 |
| Nov 17 2015 |
31406 |
643.86 |
| Nov 10 2015 |
31514 |
643.86 |
| Nov 03 2015 |
31681 |
643.86 |
| Oct 27 2015 |
31860 |
643.86 |
| Oct 20 2015 |
31927 |
643.86 |
| Oct 13 2015 |
31240 |
643.86 |
| Oct 06 2015 |
31125 |
643.86 |
| Sep 29 2015 |
31534 |
652.89 |
| Sep 22 2015 |
18803 |
652.89 |
