| Nov 11 2021 |
2932 |
374.55 |
| Nov 04 2021 |
3682 |
397.97 |
| Oct 28 2021 |
4501 |
382.16 |
| Oct 21 2021 |
4651 |
385.36 |
| Oct 14 2021 |
4464 |
378.56 |
| Oct 07 2021 |
4347 |
378.56 |
| Sep 30 2021 |
3483 |
352.09 |
| Sep 23 2021 |
3538 |
352.09 |
| Sep 16 2021 |
3630 |
352.09 |
| Sep 09 2021 |
3656 |
352.09 |
| Sep 02 2021 |
3701 |
352.09 |
| Aug 26 2021 |
3704 |
352.09 |
| Aug 19 2021 |
3713 |
352.09 |
| Aug 12 2021 |
3721 |
352.09 |
| Aug 05 2021 |
3729 |
352.09 |
| Jul 29 2021 |
3732 |
352.09 |
| Jun 03 2021 |
3825 |
352.09 |
| Nov 13 2020 |
4665 |
374.55 |
| Nov 06 2020 |
6108 |
397.97 |
| Oct 30 2020 |
5690 |
382.16 |
| Oct 23 2020 |
6252 |
385.36 |
| Oct 16 2020 |
6131 |
378.56 |
| Oct 09 2020 |
6360 |
378.56 |
| Oct 02 2020 |
5788 |
365.14 |
| Sep 25 2020 |
5155 |
352.09 |
| Sep 18 2020 |
4896 |
344.61 |
| Sep 11 2020 |
4940 |
344.61 |
| Sep 04 2020 |
5002 |
344.61 |
| Aug 28 2020 |
5025 |
344.61 |
| Aug 21 2020 |
5054 |
344.61 |
| Aug 14 2020 |
5059 |
344.61 |
| Aug 07 2020 |
5106 |
344.61 |
| Jul 31 2020 |
5123 |
344.61 |
| Jul 24 2020 |
5123 |
344.61 |
| Jul 17 2020 |
5135 |
344.61 |
| Jul 10 2020 |
5154 |
344.61 |
| Jul 03 2020 |
5174 |
344.61 |
| Jun 26 2020 |
5174 |
344.61 |
| Jun 19 2020 |
5174 |
344.61 |
| Jun 12 2020 |
5177 |
344.61 |
| Jun 05 2020 |
5182 |
344.61 |
| May 29 2020 |
5194 |
344.61 |
| May 22 2020 |
5200 |
344.61 |
| May 15 2020 |
5200 |
344.61 |
| May 08 2020 |
5203 |
344.61 |
| May 01 2020 |
5206 |
344.61 |
| Apr 24 2020 |
5224 |
344.61 |
| Apr 17 2020 |
5224 |
344.61 |
| Apr 10 2020 |
5224 |
344.61 |
| Apr 03 2020 |
5224 |
344.61 |
| Mar 27 2020 |
5224 |
344.61 |
| Mar 20 2020 |
5226 |
344.61 |
| Mar 13 2020 |
5226 |
344.61 |
| Mar 06 2020 |
5226 |
344.61 |
| Feb 28 2020 |
5238 |
344.61 |
| Feb 21 2020 |
5254 |
344.61 |
| Feb 14 2020 |
5257 |
344.61 |
| Feb 07 2020 |
5262 |
344.61 |
| Jan 31 2020 |
5280 |
344.61 |
| Jan 24 2020 |
5025 |
344.61 |
| Jan 17 2020 |
5037 |
344.61 |
| Jan 10 2020 |
5421 |
344.61 |
| Jan 03 2020 |
5392 |
344.61 |
| Dec 27 2019 |
5397 |
344.61 |
| Dec 20 2019 |
5406 |
344.61 |
| Dec 13 2019 |
5414 |
344.61 |
| Dec 06 2019 |
5241 |
344.61 |
| Nov 29 2019 |
5348 |
344.61 |
| Nov 22 2019 |
5388 |
344.61 |
| Nov 15 2019 |
5183 |
340.61 |
| Nov 08 2019 |
5048 |
337.87 |
| Nov 01 2019 |
5058 |
338.03 |
| Oct 25 2019 |
4983 |
338.03 |
| Oct 18 2019 |
4911 |
337.68 |
| Oct 11 2019 |
4943 |
337.68 |
| Oct 04 2019 |
4697 |
332.17 |
| Sep 27 2019 |
4690 |
332.17 |
| Sep 20 2019 |
4746 |
335.25 |
| Sep 13 2019 |
4952 |
338.29 |
| Sep 06 2019 |
4793 |
338.29 |
| Aug 30 2019 |
4832 |
338.29 |
| Aug 23 2019 |
4858 |
338.29 |
| Aug 16 2019 |
4827 |
338.29 |
| Aug 09 2019 |
4827 |
338.29 |
| Aug 02 2019 |
4827 |
338.29 |
| Jul 26 2019 |
4829 |
338.29 |
| Jul 19 2019 |
4832 |
338.29 |
| Jul 12 2019 |
4848 |
338.29 |
| Jul 05 2019 |
4853 |
338.29 |
| Jun 28 2019 |
4855 |
338.29 |
| Jun 21 2019 |
4859 |
338.29 |
| Jun 14 2019 |
4851 |
338.29 |
| Jun 07 2019 |
4852 |
338.29 |
| May 31 2019 |
4863 |
338.29 |
| May 24 2019 |
4866 |
338.29 |
| May 17 2019 |
4881 |
338.29 |
| May 10 2019 |
4878 |
338.29 |
| May 03 2019 |
4888 |
338.29 |
| Apr 26 2019 |
4889 |
338.29 |
| Apr 19 2019 |
4891 |
338.29 |
| Apr 12 2019 |
4894 |
338.29 |
| Apr 05 2019 |
4894 |
338.29 |
| Mar 29 2019 |
4894 |
338.29 |
| Mar 22 2019 |
4892 |
338.29 |
| Mar 15 2019 |
4906 |
338.29 |
| Mar 08 2019 |
4900 |
338.29 |
| Mar 01 2019 |
4902 |
338.29 |
| Feb 22 2019 |
4899 |
338.29 |
| Feb 15 2019 |
4907 |
338.29 |
| Feb 08 2019 |
4893 |
338.29 |
| Feb 01 2019 |
4910 |
338.29 |
| Jan 25 2019 |
4911 |
338.29 |
| Jan 18 2019 |
4668 |
338.29 |
| Jan 11 2019 |
4989 |
338.29 |
| Jan 04 2019 |
5026 |
338.29 |
| Dec 28 2018 |
5037 |
338.29 |
| Dec 21 2018 |
4990 |
338.29 |
| Dec 14 2018 |
4979 |
338.29 |
| Dec 07 2018 |
5035 |
338.29 |
| Nov 30 2018 |
5092 |
338.29 |
| Nov 23 2018 |
5101 |
338.29 |
| Nov 16 2018 |
5146 |
338.29 |
| Nov 09 2018 |
5074 |
338.29 |
| Nov 02 2018 |
5067 |
337.6 |
| Oct 26 2018 |
5460 |
346.01 |
| Oct 19 2018 |
5485 |
346.01 |
| Oct 12 2018 |
4995 |
338.49 |
| Oct 05 2018 |
4551 |
332.42 |
| Sep 28 2018 |
4315 |
327.04 |
| Sep 21 2018 |
4341 |
327.04 |
| Sep 14 2018 |
4284 |
327.04 |
| Sep 07 2018 |
4411 |
329.97 |
| Aug 31 2018 |
4384 |
329.97 |
| Aug 24 2018 |
4385 |
329.97 |
| Aug 17 2018 |
4391 |
329.97 |
| Aug 10 2018 |
4394 |
329.97 |
| Aug 03 2018 |
4407 |
329.97 |
| Jul 27 2018 |
4414 |
329.97 |
| Jul 20 2018 |
4416 |
329.97 |
| Jul 13 2018 |
4413 |
329.97 |
| Jul 06 2018 |
4415 |
329.97 |
| Jun 29 2018 |
4450 |
329.97 |
| Jun 22 2018 |
4450 |
329.97 |
| Jun 15 2018 |
4449 |
329.97 |
| Jun 08 2018 |
4457 |
329.97 |
| Jun 01 2018 |
4453 |
329.97 |
| May 25 2018 |
4470 |
329.97 |
| May 18 2018 |
4468 |
329.97 |
| May 11 2018 |
4478 |
329.97 |
| May 04 2018 |
4511 |
329.97 |
| Apr 27 2018 |
4509 |
329.97 |
| Apr 20 2018 |
4524 |
329.97 |
| Apr 13 2018 |
4522 |
329.97 |
| Apr 06 2018 |
4522 |
329.97 |
| Mar 30 2018 |
4523 |
329.97 |
| Mar 23 2018 |
4523 |
329.97 |
| Mar 16 2018 |
4518 |
329.97 |
| Mar 09 2018 |
4518 |
329.97 |
| Mar 02 2018 |
4518 |
329.97 |
| Feb 23 2018 |
4518 |
329.97 |
| Feb 16 2018 |
4523 |
329.97 |
| Feb 09 2018 |
4518 |
329.97 |
| Feb 02 2018 |
4532 |
329.97 |
| Jan 26 2018 |
4552 |
329.97 |
| Jan 19 2018 |
4547 |
329.97 |
| Jan 12 2018 |
4319 |
329.97 |
| Jan 05 2018 |
4480 |
329.97 |
| Dec 29 2017 |
4487 |
329.97 |
| Dec 22 2017 |
4487 |
329.97 |
| Dec 15 2017 |
4484 |
329.97 |
| Dec 08 2017 |
4589 |
329.97 |
| Dec 01 2017 |
4627 |
329.97 |
| Nov 24 2017 |
4645 |
329.97 |
| Nov 17 2017 |
4630 |
329.97 |
| Nov 10 2017 |
4717 |
329.97 |
| Nov 03 2017 |
4680 |
329.97 |
| Oct 27 2017 |
5000 |
337.5 |
| Oct 20 2017 |
5277 |
342.33 |
| Oct 13 2017 |
4473 |
329.61 |
| Oct 06 2017 |
4291 |
327.48 |
| Sep 29 2017 |
4291 |
327.48 |
| Sep 22 2017 |
4870 |
338.88 |
| Sep 15 2017 |
5704 |
352.9 |
| Sep 08 2017 |
5659 |
352.9 |
| Sep 01 2017 |
5682 |
352.9 |
| Aug 25 2017 |
5698 |
352.9 |
| Aug 18 2017 |
5706 |
352.9 |
| Aug 11 2017 |
5685 |
352.9 |
| Aug 04 2017 |
5696 |
352.9 |
| Jul 28 2017 |
5694 |
352.9 |
| Jul 21 2017 |
5703 |
352.9 |
| Jul 14 2017 |
5709 |
352.9 |
| Jul 07 2017 |
5708 |
352.9 |
| Jun 30 2017 |
5714 |
352.9 |
| Jun 23 2017 |
5713 |
352.9 |
| Jun 16 2017 |
5710 |
352.9 |
| Jun 09 2017 |
5695 |
352.9 |
| Jun 02 2017 |
5689 |
352.9 |
| May 26 2017 |
5603 |
352.9 |
| May 19 2017 |
5619 |
352.9 |
| May 12 2017 |
5595 |
352.9 |
| May 05 2017 |
5591 |
352.9 |
| Apr 28 2017 |
5583 |
352.9 |
| Apr 21 2017 |
5568 |
352.9 |
| Apr 14 2017 |
5576 |
352.9 |
| Apr 07 2017 |
5576 |
352.9 |
| Mar 31 2017 |
5576 |
352.9 |
| Mar 24 2017 |
5576 |
352.9 |
| Mar 17 2017 |
5568 |
352.9 |
| Mar 10 2017 |
5576 |
352.9 |
| Mar 03 2017 |
5576 |
352.9 |
| Feb 24 2017 |
5578 |
352.9 |
| Feb 17 2017 |
5587 |
352.9 |
| Feb 10 2017 |
5597 |
352.9 |
| Feb 03 2017 |
5590 |
352.9 |
| Jan 27 2017 |
5603 |
352.9 |
| Jan 20 2017 |
5623 |
352.9 |
| Jan 13 2017 |
5627 |
352.9 |
| Jan 06 2017 |
5740 |
352.9 |
| Dec 30 2016 |
5790 |
352.9 |
| Dec 23 2016 |
5803 |
352.9 |
| Dec 16 2016 |
5798 |
352.9 |
| Dec 09 2016 |
5795 |
352.9 |
| Dec 02 2016 |
5870 |
352.9 |
| Nov 25 2016 |
5847 |
352.9 |
| Nov 18 2016 |
5836 |
352.9 |
| Nov 11 2016 |
6079 |
355.88 |
| Nov 04 2016 |
6073 |
355.88 |
| Oct 28 2016 |
6236 |
359.24 |
| Oct 21 2016 |
6298 |
359.24 |
| Oct 14 2016 |
6219 |
359.24 |
| Oct 07 2016 |
6088 |
357.36 |
| Sep 30 2016 |
6037 |
357.36 |
| Sep 23 2016 |
7572 |
380.11 |
| Sep 16 2016 |
8985 |
398.53 |
| Sep 09 2016 |
8942 |
398.53 |
| Sep 02 2016 |
8920 |
398.53 |
| Aug 26 2016 |
8943 |
398.53 |
| Aug 19 2016 |
8731 |
398.53 |
| Aug 12 2016 |
8722 |
398.53 |
| Aug 05 2016 |
8736 |
398.53 |
| Jul 29 2016 |
8737 |
398.53 |
| Jul 22 2016 |
8722 |
398.53 |
| Jun 28 2016 |
8723 |
398.53 |
| Jun 21 2016 |
8752 |
398.53 |
| Jun 14 2016 |
8752 |
398.53 |
| Jun 07 2016 |
8752 |
398.53 |
| May 31 2016 |
8753 |
398.53 |
| May 24 2016 |
8753 |
398.53 |
| May 17 2016 |
8746 |
398.53 |
| May 10 2016 |
8746 |
398.53 |
| May 03 2016 |
8746 |
398.53 |
| Apr 26 2016 |
8746 |
398.53 |
| Apr 19 2016 |
8739 |
398.53 |
| Apr 12 2016 |
8759 |
398.53 |
| Apr 05 2016 |
8759 |
398.53 |
| Mar 29 2016 |
8759 |
398.53 |
| Mar 22 2016 |
8756 |
398.53 |
| Mar 15 2016 |
8754 |
398.53 |
| Mar 08 2016 |
8760 |
398.53 |
| Mar 01 2016 |
8756 |
398.53 |
| Feb 23 2016 |
8748 |
398.53 |
| Feb 16 2016 |
8711 |
398.53 |
| Feb 09 2016 |
8711 |
398.53 |
| Feb 02 2016 |
8656 |
398.53 |
| Jan 26 2016 |
8674 |
398.53 |
| Jan 19 2016 |
8685 |
398.53 |
| Jan 12 2016 |
8343 |
398.53 |
| Jan 05 2016 |
8614 |
398.53 |
| Dec 29 2015 |
8623 |
398.53 |
| Dec 22 2015 |
8523 |
398.53 |
| Dec 15 2015 |
8426 |
398.53 |
| Dec 08 2015 |
8597 |
398.53 |
| Dec 01 2015 |
9413 |
408.11 |
| Nov 24 2015 |
9341 |
408.11 |
| Nov 17 2015 |
9124 |
408.11 |
| Nov 10 2015 |
8701 |
403.66 |
| Nov 03 2015 |
9217 |
408.9 |
| Oct 27 2015 |
9658 |
413.86 |
| Oct 20 2015 |
9554 |
413.86 |
| Oct 13 2015 |
11309 |
436.58 |
| Oct 06 2015 |
14745 |
469.56 |
| Sep 29 2015 |
18095 |
499.98 |
| Sep 22 2015 |
5846 |
551.29 |
