| Oct 11 2019 |
31489 |
689.64 |
| Oct 04 2019 |
31556 |
689.64 |
| Sep 27 2019 |
31435 |
689.64 |
| Sep 20 2019 |
31132 |
689.64 |
| Sep 13 2019 |
30916 |
689.64 |
| Sep 06 2019 |
30307 |
689.64 |
| Aug 30 2019 |
30438 |
689.64 |
| Aug 23 2019 |
30456 |
689.64 |
| Aug 16 2019 |
30147 |
689.64 |
| Aug 09 2019 |
30147 |
689.64 |
| Aug 02 2019 |
30162 |
689.64 |
| Jul 26 2019 |
30184 |
689.64 |
| Jul 19 2019 |
30199 |
689.64 |
| Jul 12 2019 |
30251 |
689.64 |
| Jul 05 2019 |
30267 |
689.64 |
| Jun 28 2019 |
30336 |
689.64 |
| Jun 21 2019 |
30370 |
689.64 |
| Jun 14 2019 |
30360 |
689.64 |
| Jun 07 2019 |
30327 |
689.64 |
| May 31 2019 |
30367 |
689.64 |
| May 24 2019 |
30372 |
689.64 |
| May 17 2019 |
30422 |
689.64 |
| May 10 2019 |
30412 |
689.64 |
| May 03 2019 |
30441 |
689.64 |
| Apr 26 2019 |
30436 |
689.64 |
| Apr 19 2019 |
30448 |
689.64 |
| Apr 12 2019 |
30461 |
689.64 |
| Apr 05 2019 |
30461 |
689.64 |
| Mar 29 2019 |
30462 |
689.64 |
| Mar 22 2019 |
30441 |
689.64 |
| Mar 15 2019 |
30452 |
689.64 |
| Mar 08 2019 |
30337 |
689.64 |
| Mar 01 2019 |
30344 |
689.64 |
| Feb 22 2019 |
30334 |
689.64 |
| Feb 15 2019 |
30340 |
689.64 |
| Feb 08 2019 |
30296 |
689.64 |
| Feb 01 2019 |
30323 |
689.64 |
| Jan 25 2019 |
30336 |
689.64 |
| Jan 18 2019 |
29802 |
689.64 |
| Jan 11 2019 |
30558 |
689.64 |
| Jan 04 2019 |
30746 |
689.64 |
| Dec 28 2018 |
30645 |
689.64 |
| Dec 21 2018 |
30425 |
689.64 |
| Dec 14 2018 |
30682 |
689.64 |
| Dec 07 2018 |
31081 |
689.64 |
| Nov 30 2018 |
31589 |
689.64 |
| Nov 23 2018 |
31953 |
689.64 |
| Nov 16 2018 |
31767 |
662.55 |
| Nov 09 2018 |
32032 |
662.55 |
| Nov 02 2018 |
32320 |
662.55 |
| Oct 26 2018 |
33247 |
689.64 |
| Oct 19 2018 |
33477 |
689.64 |
| Oct 05 2018 |
30723 |
639.46 |
| Sep 28 2018 |
30853 |
639.46 |
| Sep 21 2018 |
30976 |
639.46 |
| Sep 14 2018 |
30570 |
639.46 |
| Sep 07 2018 |
30320 |
639.46 |
| Aug 31 2018 |
30029 |
639.46 |
| Aug 24 2018 |
29931 |
639.46 |
| Aug 17 2018 |
29922 |
639.46 |
| Aug 10 2018 |
29939 |
639.46 |
| Aug 03 2018 |
29975 |
639.46 |
| Jul 27 2018 |
29992 |
639.46 |
| Jul 20 2018 |
30021 |
639.46 |
| Jul 13 2018 |
30023 |
639.46 |
| Jul 06 2018 |
30002 |
639.46 |
| Jun 29 2018 |
30087 |
639.46 |
| Jun 22 2018 |
30087 |
639.46 |
| Jun 15 2018 |
30109 |
639.46 |
| Jun 08 2018 |
30149 |
639.46 |
| Jun 01 2018 |
30126 |
639.46 |
| May 25 2018 |
30168 |
639.46 |
| May 18 2018 |
30108 |
639.46 |
| May 11 2018 |
30138 |
639.46 |
| May 04 2018 |
30261 |
639.46 |
| Apr 27 2018 |
30246 |
639.46 |
| Apr 20 2018 |
30317 |
639.46 |
| Apr 13 2018 |
30306 |
639.46 |
| Apr 06 2018 |
30306 |
639.46 |
| Mar 30 2018 |
30304 |
639.46 |
| Mar 23 2018 |
30304 |
639.46 |
| Mar 16 2018 |
30284 |
639.46 |
| Mar 09 2018 |
30284 |
639.46 |
| Mar 02 2018 |
30292 |
639.46 |
| Feb 23 2018 |
30284 |
639.46 |
| Feb 16 2018 |
30301 |
639.46 |
| Feb 09 2018 |
30292 |
639.46 |
| Feb 02 2018 |
30320 |
639.46 |
| Jan 26 2018 |
30350 |
639.46 |
| Jan 19 2018 |
30233 |
639.46 |
| Jan 12 2018 |
29757 |
639.46 |
| Jan 05 2018 |
29933 |
639.46 |
| Dec 29 2017 |
30033 |
639.46 |
| Dec 22 2017 |
30019 |
639.46 |
| Dec 15 2017 |
30057 |
639.46 |
| Dec 08 2017 |
30511 |
639.46 |
| Dec 01 2017 |
30826 |
639.46 |
| Nov 24 2017 |
30848 |
639.46 |
| Nov 17 2017 |
31218 |
639.46 |
| Nov 10 2017 |
30447 |
615.7 |
| Nov 03 2017 |
30622 |
615.7 |
| Oct 27 2017 |
30820 |
615.7 |
| Oct 20 2017 |
30755 |
615.7 |
| Oct 13 2017 |
30452 |
615.7 |
| Oct 06 2017 |
28147 |
590.32 |
| Sep 29 2017 |
28086 |
590.32 |
| Sep 22 2017 |
27731 |
588.05 |
| Sep 15 2017 |
26637 |
575.64 |
| Sep 08 2017 |
25701 |
567.99 |
| Sep 01 2017 |
25740 |
567.99 |
| Aug 25 2017 |
25726 |
567.99 |
| Aug 18 2017 |
25759 |
567.99 |
| Aug 11 2017 |
25623 |
567.99 |
| Aug 04 2017 |
25654 |
567.99 |
| Jul 28 2017 |
25651 |
567.99 |
| Jul 21 2017 |
25681 |
567.99 |
| Jul 14 2017 |
25680 |
567.99 |
| Jul 07 2017 |
25673 |
567.99 |
| Jun 30 2017 |
25684 |
567.99 |
| Jun 23 2017 |
25681 |
567.99 |
| Jun 16 2017 |
25683 |
567.99 |
| Jun 09 2017 |
25654 |
567.99 |
| Jun 02 2017 |
25661 |
567.99 |
| May 26 2017 |
25451 |
567.99 |
| May 19 2017 |
25496 |
567.99 |
| May 12 2017 |
25436 |
567.99 |
| May 05 2017 |
25340 |
567.99 |
| Apr 28 2017 |
25304 |
567.99 |
| Apr 21 2017 |
25274 |
567.99 |
| Apr 14 2017 |
25314 |
567.99 |
| Apr 07 2017 |
25315 |
567.99 |
| Mar 31 2017 |
25314 |
567.99 |
| Mar 24 2017 |
25316 |
567.99 |
| Mar 17 2017 |
25309 |
567.99 |
| Mar 10 2017 |
25328 |
567.99 |
| Mar 03 2017 |
25328 |
567.99 |
| Feb 24 2017 |
25330 |
567.99 |
| Feb 17 2017 |
25348 |
567.99 |
| Feb 10 2017 |
25374 |
567.99 |
| Feb 03 2017 |
25367 |
567.99 |
| Jan 27 2017 |
25338 |
567.99 |
| Jan 20 2017 |
25352 |
567.99 |
| Jan 13 2017 |
25384 |
567.99 |
| Jan 06 2017 |
25710 |
567.99 |
| Dec 30 2016 |
25797 |
567.99 |
| Dec 23 2016 |
25793 |
567.99 |
| Dec 16 2016 |
25833 |
567.99 |
| Dec 09 2016 |
26035 |
567.99 |
| Dec 02 2016 |
26575 |
567.99 |
| Nov 25 2016 |
26460 |
567.99 |
| Nov 18 2016 |
26964 |
567.99 |
| Nov 11 2016 |
27742 |
571.85 |
| Nov 04 2016 |
27919 |
571.85 |
| Oct 28 2016 |
27981 |
571.85 |
| Oct 21 2016 |
28146 |
571.85 |
| Oct 14 2016 |
28173 |
571.85 |
| Oct 07 2016 |
29610 |
588.77 |
| Sep 30 2016 |
29535 |
588.77 |
| Sep 23 2016 |
29304 |
592.12 |
| Sep 16 2016 |
31105 |
619.01 |
| Sep 09 2016 |
29595 |
606.34 |
| Sep 02 2016 |
29520 |
606.34 |
| Aug 26 2016 |
29563 |
606.34 |
| Aug 19 2016 |
29017 |
606.34 |
| Aug 12 2016 |
29008 |
606.34 |
| Aug 05 2016 |
29029 |
606.34 |
| Jul 29 2016 |
29031 |
606.34 |
| Jul 22 2016 |
29000 |
606.34 |
| Jun 28 2016 |
29002 |
606.34 |
| Jun 21 2016 |
29084 |
606.34 |
| Jun 14 2016 |
29084 |
606.34 |
| Jun 07 2016 |
29086 |
606.34 |
| May 31 2016 |
29092 |
606.34 |
| May 24 2016 |
29092 |
606.34 |
| May 17 2016 |
29066 |
606.34 |
| May 10 2016 |
29067 |
606.34 |
| May 03 2016 |
29073 |
606.34 |
| Apr 26 2016 |
29068 |
606.34 |
| Apr 19 2016 |
29025 |
606.34 |
| Apr 12 2016 |
29090 |
606.34 |
| Apr 05 2016 |
29090 |
606.34 |
| Mar 29 2016 |
29090 |
606.34 |
| Mar 22 2016 |
29071 |
606.34 |
| Mar 15 2016 |
29072 |
606.34 |
| Mar 08 2016 |
29096 |
606.34 |
| Mar 01 2016 |
29091 |
606.34 |
| Feb 23 2016 |
29088 |
606.34 |
| Feb 16 2016 |
29001 |
606.34 |
| Feb 09 2016 |
29001 |
606.34 |
| Feb 02 2016 |
28939 |
606.34 |
| Jan 26 2016 |
28983 |
606.34 |
| Jan 19 2016 |
28998 |
606.34 |
| Jan 12 2016 |
28566 |
606.34 |
| Jan 05 2016 |
29038 |
606.34 |
| Dec 29 2015 |
29076 |
606.34 |
| Dec 22 2015 |
28857 |
606.34 |
| Dec 15 2015 |
28727 |
606.34 |
| Dec 08 2015 |
29063 |
606.34 |
| Dec 01 2015 |
29183 |
606.34 |
| Nov 24 2015 |
28909 |
606.34 |
| Nov 17 2015 |
28587 |
606.34 |
| Nov 10 2015 |
28668 |
606.34 |
| Nov 03 2015 |
28780 |
606.34 |
| Oct 27 2015 |
28913 |
606.34 |
| Oct 20 2015 |
28920 |
606.34 |
| Oct 13 2015 |
28236 |
606.34 |
| Oct 06 2015 |
28208 |
606.34 |
| Sep 29 2015 |
28127 |
606.34 |
| Sep 22 2015 |
2013 |
606.34 |
