Dec 30 2016 |
13786 |
444.9 |
Dec 23 2016 |
13793 |
444.9 |
Dec 16 2016 |
13827 |
444.9 |
Dec 09 2016 |
16451 |
469.32 |
Dec 02 2016 |
16820 |
469.32 |
Nov 25 2016 |
16739 |
469.32 |
Nov 18 2016 |
16984 |
469.32 |
Nov 11 2016 |
19417 |
489.48 |
Nov 04 2016 |
19458 |
489.48 |
Oct 28 2016 |
18889 |
484.93 |
Oct 21 2016 |
18996 |
484.93 |
Oct 14 2016 |
18905 |
484.93 |
Oct 07 2016 |
19101 |
487.48 |
Sep 30 2016 |
19043 |
487.48 |
Sep 23 2016 |
18208 |
483.25 |
Sep 16 2016 |
17924 |
483.25 |
Sep 09 2016 |
17732 |
483.25 |
Sep 02 2016 |
17669 |
483.25 |
Aug 26 2016 |
17688 |
483.25 |
Aug 19 2016 |
17335 |
483.25 |
Aug 12 2016 |
17324 |
483.25 |
Aug 05 2016 |
17342 |
483.25 |
Jul 29 2016 |
17343 |
483.25 |
Jul 22 2016 |
17320 |
483.25 |
Jun 28 2016 |
17322 |
483.25 |
Jun 21 2016 |
17380 |
483.25 |
Jun 14 2016 |
17380 |
483.25 |
Jun 07 2016 |
17382 |
483.25 |
May 31 2016 |
17392 |
483.25 |
May 24 2016 |
17392 |
483.25 |
May 17 2016 |
17376 |
483.25 |
May 10 2016 |
17376 |
483.25 |
May 03 2016 |
17377 |
483.25 |
Apr 26 2016 |
17377 |
483.25 |
Apr 19 2016 |
17356 |
483.25 |
Apr 12 2016 |
17396 |
483.25 |
Apr 05 2016 |
17396 |
483.25 |
Mar 29 2016 |
17396 |
483.25 |
Mar 22 2016 |
17386 |
483.25 |
Mar 15 2016 |
17384 |
483.25 |
Mar 08 2016 |
17402 |
483.25 |
Mar 01 2016 |
17398 |
483.25 |
Feb 23 2016 |
17395 |
483.25 |
Feb 16 2016 |
17333 |
483.25 |
Feb 09 2016 |
17333 |
483.25 |
Feb 02 2016 |
17277 |
483.25 |
Jan 26 2016 |
17311 |
483.25 |
Jan 19 2016 |
17323 |
483.25 |
Jan 12 2016 |
16880 |
483.25 |
Jan 05 2016 |
17280 |
483.25 |
Dec 29 2015 |
19113 |
500.23 |
Dec 22 2015 |
18949 |
500.23 |
Dec 15 2015 |
20543 |
517.4 |
Dec 08 2015 |
20858 |
517.4 |
Dec 01 2015 |
20941 |
517.4 |
Nov 24 2015 |
20756 |
517.4 |
Nov 17 2015 |
21836 |
532.03 |
Nov 10 2015 |
21872 |
532.03 |
Nov 03 2015 |
21906 |
532.03 |
Oct 27 2015 |
23512 |
547.22 |
Oct 20 2015 |
23474 |
547.22 |
Oct 13 2015 |
27960 |
602.97 |
Oct 06 2015 |
27935 |
602.97 |
Sep 29 2015 |
27865 |
602.97 |
Sep 22 2015 |
8984 |
602.97 |